Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.05.2025 - 09:52:31
- 854.68
- 0.46%
- 3.88
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rolls-Royce Hldg Rg 09.05.2025 / 09:37:21 |
7.950 | -0.75% | -0.06 | 7.950 | 7.956 | 505'505 | |
Sage Grp Rg 09.05.2025 / 09:37:15 |
12.695 | 0.24% | 0.03 | 12.695 | 12.705 | 9'411 | |
Sainsbury Rg 09.05.2025 / 09:36:54 |
2.748 | 0.81% | 0.02 | 2.746 | 2.750 | 52'212 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 09.05.2025 / 09:37:27 |
6.642 | 0.21% | 0.01 | 6.638 | 6.644 | 20'807 | |
Severn Trent Rg 09.05.2025 / 09:37:07 |
26.80 | 0.26% | 0.07 | 26.81 | 26.84 | 4'424 | |
Shell Rg 09.05.2025 / 09:37:10 |
24.70 | 1.35% | 0.33 | 24.70 | 24.71 | 71'389 | |
Smith & Nephew Rg 09.05.2025 / 09:37:10 |
10.655 | -0.37% | -0.04 | 10.655 | 10.660 | 20'003 | |
Smiths Group Rg 09.05.2025 / 09:35:40 |
20.08 | 1.47% | 0.29 | 20.06 | 20.08 | 10'236 | |
Spirax Grp Rg 09.05.2025 / 09:36:22 |
61.90 | 0.73% | 0.45 | 61.85 | 61.95 | 1'481 | |
SSE Rg 09.05.2025 / 09:37:31 |
17.110 | 1.36% | 0.23 | 17.105 | 17.115 | 60'285 | |
St. James's Rg 09.05.2025 / 09:37:15 |
10.370 | 1.77% | 0.18 | 10.375 | 10.390 | 20'803 | |
Standard Charter Rg 09.05.2025 / 09:37:05 |
10.775 | 1.20% | 0.13 | 10.780 | 10.790 | 133'955 | |
Taylor Wimpey Rg 09.05.2025 / 09:37:29 |
1.191 | -0.19% | 0.00 | 1.190 | 1.192 | 107'627 | |
Tesco Rg 09.05.2025 / 09:37:12 |
3.783 | 0.53% | 0.02 | 3.782 | 3.784 | 222'120 | |
Tritax Big Box Rg 09.05.2025 / 09:37:25 |
1.427 | 0.14% | 0.00 | 1.427 | 1.429 | 33'006 | |
UK 100 09.05.2025 / 09:52:32 |
854.68 | 0.46% | 3.88 | 0 | |||
Unilever Rg 09.05.2025 / 09:37:15 |
47.12 | 0.13% | 0.06 | 47.11 | 47.13 | 80'691 | |
Unite Group Rg 09.05.2025 / 09:33:06 |
8.415 | 0.00% | 0.00 | 8.410 | 8.420 | 10'248 | |
United Utilities Rg 09.05.2025 / 09:37:26 |
11.125 | 0.32% | 0.04 | 11.120 | 11.130 | 14'597 | |
Vodafone Group Rg 09.05.2025 / 09:37:10 |
0.6996 | -0.54% | 0.00 | 0.6994 | 0.6998 | 512'811 | |
Weir Group Rg 09.05.2025 / 09:37:13 |
24.10 | 0.00% | 0.00 | 24.08 | 24.12 | 15'875 | |
Whitbread Rg 09.05.2025 / 09:37:03 |
28.32 | 0.07% | 0.02 | 28.31 | 28.34 | 23'425 | |
Wise-A Rg 09.05.2025 / 09:32:57 |
10.375 | 1.07% | 0.11 | 10.370 | 10.390 | 1'901 | |
WPP Rg 09.05.2025 / 09:35:56 |
5.924 | 1.16% | 0.07 | 5.924 | 5.928 | 55'270 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Whitbread Rg 09.05.2025 / 09:37:03 |
28.32 | -4.04% | -22.53% | 4.39% | 13.46% | 5.83% | -8.05% | 4.54% |
Mondi Rg 09.05.2025 / 09:37:26 |
11.420 | -4.10% | -32.99% | -0.26% | 5.69% | -14.09% | -27.54% | -35.00% |
Marks & Spencer Rg 09.05.2025 / 09:37:15 |
3.618 | -4.17% | 32.21% | -4.35% | -4.30% | 1.70% | 32.36% | 169.35% |
ICG Rg 09.05.2025 / 09:37:17 |
19.760 | -4.22% | 17.89% | 2.49% | 18.47% | -18.28% | -9.36% | 40.71% |
Intl. Cons. Air Rg 09.05.2025 / 09:37:33 |
2.899 | -4.63% | 85.71% | 3.83% | 20.59% | -14.10% | 59.26% | 116.19% |
Segro (REIT) Rg 09.05.2025 / 09:37:27 |
6.642 | -5.56% | -25.48% | -3.99% | 5.50% | -9.04% | -24.63% | -40.61% |
Rio Tinto Rg 09.05.2025 / 09:37:19 |
45.03 | -5.64% | -23.98% | -0.19% | 4.62% | -10.66% | -19.78% | -18.44% |
easyJet Rg 09.05.2025 / 09:37:21 |
5.268 | -5.69% | 4.37% | 0.53% | 16.23% | 1.90% | -0.11% | 3.96% |
Croda Intl Rg 09.05.2025 / 09:33:18 |
31.41 | -8.62% | -39.03% | 3.22% | 19.34% | -3.41% | -35.41% | -56.06% |
Pearson Rg 09.05.2025 / 09:37:28 |
11.645 | -9.31% | 20.50% | -1.40% | 0.09% | -13.32% | 16.59% | 50.96% |
BP Rg 09.05.2025 / 09:37:10 |
3.650 | -9.34% | -23.70% | 4.17% | 10.16% | -21.75% | -27.97% | -17.01% |
Spirax Grp Rg 09.05.2025 / 09:36:22 |
61.90 | -10.23% | -41.81% | 1.06% | 6.63% | -21.89% | -33.97% | -45.91% |
JD Sports Fsn Rg 09.05.2025 / 09:37:13 |
0.8620 | -11.37% | -49.33% | 7.78% | 18.67% | 0.10% | -29.34% | -32.10% |
Intercont Hotels Rg 09.05.2025 / 09:36:39 |
87.41 | -11.94% | 23.20% | 3.62% | 13.37% | -17.05% | 10.34% | 78.62% |
Rentokil Initial Rg 09.05.2025 / 09:37:29 |
3.554 | -12.11% | -21.09% | -1.39% | 6.47% | -16.61% | -16.63% | -33.67% |
Flutter Entmt Rg 09.05.2025 / 09:28:51 |
182.90 | -12.90% | 30.01% | -1.45% | 4.66% | -22.53% | 12.59% | 0.00% |
Anglo American 09.05.2025 / 09:37:30 |
20.92 | -13.39% | 3.55% | -2.63% | 6.84% | -14.73% | -24.86% | -41.40% |
Melrose Ind Rg 09.05.2025 / 09:35:14 |
4.738 | -13.85% | -16.58% | 3.84% | 17.06% | -24.94% | -21.06% | 38.33% |
Diageo Rg 09.05.2025 / 09:37:21 |
21.78 | -14.11% | -23.98% | 2.74% | 6.04% | 1.56% | -23.47% | -42.82% |
Ashtead Group Rg 09.05.2025 / 09:37:27 |
41.28 | -17.19% | -25.54% | 1.05% | 8.55% | -18.39% | -30.39% | 4.95% |
Burberry Group Rg 09.05.2025 / 09:37:03 |
7.730 | -21.50% | -46.26% | 5.98% | 14.52% | -34.91% | -34.27% | -49.91% |
Bunzl Rg 09.05.2025 / 09:37:14 |
24.46 | -25.97% | -23.51% | 3.34% | -18.79% | -28.69% | -23.37% | -19.65% |
Glencore Rg 09.05.2025 / 09:37:18 |
2.575 | -28.60% | -46.54% | 4.06% | 1.22% | -27.00% | -45.82% | -48.20% |
WPP Rg 09.05.2025 / 09:35:56 |
5.924 | -29.17% | -22.19% | 0.20% | 11.40% | -23.48% | -30.03% | -40.06% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rolls-Royce Hldg Rg 09.05.2025 / 09:37:21 |
7.950 | -0.75% |
8.052 09:00 |
7.906 09:27 |
8.180 19.03.25 |
5.568 15.01.25 |
505'505 |
Sage Grp Rg 09.05.2025 / 09:37:15 |
12.695 | 0.24% |
12.730 09:13 |
12.680 09:04 |
13.490 06.02.25 |
10.985 07.04.25 |
9'411 |
Sainsbury Rg 09.05.2025 / 09:36:54 |
2.748 | 0.81% |
2.750 09:29 |
2.738 09:02 |
2.795 08.05.25 |
2.236 10.04.25 |
52'212 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 09.05.2025 / 09:37:27 |
6.642 | 0.21% |
6.659 09:26 |
6.614 09:00 |
7.382 14.02.25 |
5.87 09.04.25 |
20'807 |
Severn Trent Rg 09.05.2025 / 09:37:07 |
26.80 | 0.26% |
26.81 09:32 |
26.67 09:01 |
27.99 30.04.25 |
23.23 14.01.25 |
4'424 |
Shell Rg 09.05.2025 / 09:37:10 |
24.70 | 1.35% |
24.72 09:36 |
24.47 09:00 |
28.44 26.03.25 |
22.7 09.04.25 |
71'389 |
Smith & Nephew Rg 09.05.2025 / 09:37:10 |
10.655 | -0.37% |
10.740 09:07 |
10.655 09:36 |
11.835 05.03.25 |
9.401 09.04.25 |
20'003 |
Smiths Group Rg 09.05.2025 / 09:35:40 |
20.08 | 1.47% |
20.08 09:27 |
19.940 09:00 |
21.88 31.01.25 |
16.72 07.04.25 |
10'236 |
Spirax Grp Rg 09.05.2025 / 09:36:22 |
61.90 | 0.73% |
62.15 09:13 |
61.55 09:03 |
82.45 30.01.25 |
53.8 07.04.25 |
1'481 |
SSE Rg 09.05.2025 / 09:37:31 |
17.110 | 1.36% |
17.120 09:37 |
16.960 09:00 |
17.205 06.05.25 |
14.475 06.03.25 |
60'285 |
St. James's Rg 09.05.2025 / 09:37:15 |
10.370 | 1.77% |
10.380 09:30 |
10.285 09:01 |
11.540 19.02.25 |
7.41 07.04.25 |
20'803 |
Standard Charter Rg 09.05.2025 / 09:37:05 |
10.775 | 1.20% |
10.780 09:36 |
10.675 09:00 |
12.810 03.03.25 |
8.728 09.04.25 |
133'955 |
Taylor Wimpey Rg 09.05.2025 / 09:37:29 |
1.191 | -0.19% |
1.197 09:15 |
1.190 09:02 |
1.245 06.02.25 |
0.9886 07.04.25 |
107'627 |
Tesco Rg 09.05.2025 / 09:37:12 |
3.783 | 0.53% |
3.800 09:02 |
3.778 09:11 |
3.980 11.02.25 |
3.103 10.04.25 |
222'120 |
Tritax Big Box Rg 09.05.2025 / 09:37:25 |
1.427 | 0.14% |
1.432 09:03 |
1.426 09:37 |
1.516 06.02.25 |
1.219 09.04.25 |
33'006 |
UK 100 09.05.2025 / 09:52:32 |
854.68 | 0.46% |
855.28 09:44 |
850.79 09:00 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
Unilever Rg 09.05.2025 / 09:37:15 |
47.12 | 0.13% |
47.32 09:00 |
47.02 09:15 |
49.10 22.04.25 |
43.13 18.02.25 |
80'691 |
Unite Group Rg 09.05.2025 / 09:33:06 |
8.415 | 0.00% |
8.465 09:05 |
8.390 09:00 |
8.855 14.02.25 |
7.815 09.01.25 |
10'248 |
United Utilities Rg 09.05.2025 / 09:37:26 |
11.125 | 0.32% |
11.125 09:37 |
11.050 09:01 |
11.400 07.05.25 |
9.28 14.01.25 |
14'597 |
Vodafone Group Rg 09.05.2025 / 09:37:10 |
0.6996 | -0.54% |
0.7050 09:02 |
0.6990 09:35 |
0.7582 18.03.25 |
0.624 09.04.25 |
512'811 |
Weir Group Rg 09.05.2025 / 09:37:13 |
24.10 | 0.00% |
24.14 09:29 |
24.04 09:03 |
24.95 06.03.25 |
18.75 07.04.25 |
15'875 |
Whitbread Rg 09.05.2025 / 09:37:03 |
28.32 | 0.07% |
28.36 09:28 |
28.23 09:04 |
30.51 16.01.25 |
22.54 07.04.25 |
23'425 |
Wise-A Rg 09.05.2025 / 09:32:57 |
10.375 | 1.07% |
10.410 09:03 |
10.375 09:32 |
11.390 06.01.25 |
8.325 07.04.25 |
1'901 |
WPP Rg 09.05.2025 / 09:35:56 |
5.924 | 1.16% |
5.934 09:17 |
5.854 09:01 |
8.366 02.01.25 |
4.906 09.04.25 |
55'270 |