Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 28.01.2026 - 17:30:01
- 1'016.23
- -0.47%
- -4.85
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 28.01.2026 / 17:30:00 |
67.52 | 0.36% | 0.24 | 67.50 | 67.56 | 848'978 | |
|
Rolls-Royce Hldg Rg 28.01.2026 / 17:30:00 |
12.113 | -2.75% | -0.34 | 12.110 | 12.115 | 2'705'859 | |
|
Sage Grp Rg 28.01.2026 / 17:30:00 |
9.983 | 0.86% | 0.09 | 9.970 | 9.994 | 1'363'621 | |
|
Sainsbury Rg 28.01.2026 / 17:30:00 |
3.180 | 0.60% | 0.02 | 3.178 | 3.182 | 844'963 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 28.01.2026 / 17:30:00 |
7.634 | 1.46% | 0.11 | 7.490 | 7.640 | 371'069 | |
|
Severn Trent Rg 28.01.2026 / 17:30:00 |
29.26 | 1.32% | 0.38 | 29.24 | 29.27 | 150'779 | |
|
Shell Rg 28.01.2026 / 17:30:00 |
27.38 | 1.61% | 0.44 | 27.37 | 27.38 | 627'047 | |
|
Smith & Nephew Rg 28.01.2026 / 17:30:00 |
12.308 | -0.87% | -0.11 | 12.305 | 12.315 | 1'015'561 | |
|
Smiths Group Rg 28.01.2026 / 17:30:00 |
25.17 | -3.93% | -1.03 | 25.12 | 25.20 | 359'925 | |
|
Spirax Grp Rg 28.01.2026 / 17:30:00 |
72.90 | -1.85% | -1.38 | 72.90 | 73.15 | 72'007 | |
|
SSE Rg 28.01.2026 / 17:30:00 |
24.17 | 0.98% | 0.24 | 24.16 | 24.30 | 482'466 | |
|
St. James's Rg 28.01.2026 / 17:30:00 |
15.025 | 0.43% | 0.07 | 15.015 | 15.040 | 787'911 | |
|
Standard Charter Rg 28.01.2026 / 17:30:00 |
18.465 | -0.54% | -0.10 | 18.460 | 18.470 | 838'968 | |
|
Taylor Wimpey Rg 28.01.2026 / 17:30:00 |
1.080 | 1.36% | 0.01 | 1.079 | 1.083 | 3'104'060 | |
|
Tesco Rg 28.01.2026 / 17:30:00 |
4.205 | 0.47% | 0.02 | 4.126 | 4.208 | 1'483'358 | |
|
Tritax Big Box Rg 28.01.2026 / 17:30:00 |
1.657 | 1.22% | 0.02 | 1.656 | 1.658 | 434'128 | |
|
UK 100 28.01.2026 / 17:30:01 |
1'016.23 | -0.47% | -4.85 | 0 | |||
|
Unilever Rg 28.01.2026 / 17:30:00 |
48.16 | -1.23% | -0.60 | 48.13 | 48.17 | 459'154 | |
|
United Utilities Rg 28.01.2026 / 17:30:00 |
12.470 | 1.59% | 0.20 | 12.465 | 12.485 | 320'434 | |
|
Vodafone Group Rg 28.01.2026 / 17:30:00 |
1.062 | 0.93% | 0.01 | 1.042 | 1.063 | 7'405'374 | |
|
Weir Group Rg 28.01.2026 / 17:30:00 |
32.48 | -0.64% | -0.21 | 32.38 | 32.48 | 304'770 | |
|
Whitbread Rg 28.01.2026 / 17:30:00 |
27.50 | -1.01% | -0.28 | 27.47 | 27.50 | 102'882 | |
|
Wise-A Rg 28.01.2026 / 17:30:00 |
9.520 | -0.26% | -0.03 | 9.510 | 9.700 | 491'998 | |
|
WPP Rg 28.01.2026 / 17:30:00 |
3.076 | -0.84% | -0.03 | 3.073 | 3.077 | 527'883 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 28.01.2026 / 17:30:00 |
44.90 | -2.99% | -4.74% | -1.36% | -2.75% | -12.52% | -11.53% | 4.09% |
|
Sainsbury Rg 28.01.2026 / 17:30:00 |
3.180 | -3.04% | 15.28% | 0.82% | -2.45% | -5.30% | 24.27% | 26.14% |
|
Imperial Brands Rg 28.01.2026 / 17:30:00 |
30.29 | -3.06% | 18.70% | 0.58% | -3.03% | -3.54% | 13.83% | 50.80% |
|
CRH PLC Rg 28.01.2026 / 17:30:00 |
88.56 | -3.53% | 21.04% | -1.38% | -4.67% | -0.76% | 10.36% | 141.21% |
|
ConvaTec Grp Rg 28.01.2026 / 17:30:00 |
2.296 | -3.79% | 5.28% | -0.17% | -5.32% | -5.59% | -7.04% | -0.30% |
|
Tesco Rg 28.01.2026 / 17:30:00 |
4.205 | -5.33% | 13.61% | -0.47% | -4.89% | -9.77% | 13.74% | 69.11% |
|
Games Workshop G Rg 28.01.2026 / 17:30:00 |
174.50 | -5.75% | 33.28% | -3.75% | -7.50% | 6.66% | 19.52% | 91.29% |
|
AutoTrd Grp Rg-144A 28.01.2026 / 17:30:00 |
5.566 | -6.16% | -30.62% | -1.35% | -4.82% | -27.96% | -28.90% | -8.87% |
|
Compass Group Rg 28.01.2026 / 17:30:00 |
21.98 | -7.32% | -17.36% | -1.19% | -7.00% | -13.42% | -20.15% | 14.84% |
|
LSE Group Rg 28.01.2026 / 17:30:00 |
83.10 | -7.76% | -27.26% | -5.25% | -6.91% | -15.05% | -29.68% | 11.88% |
|
easyJet Rg 28.01.2026 / 17:30:00 |
4.749 | -7.77% | -16.43% | -2.04% | -6.81% | -1.98% | -3.38% | -7.11% |
|
WPP Rg 28.01.2026 / 17:30:00 |
3.076 | -8.25% | -62.48% | -1.28% | -9.02% | 14.65% | -59.36% | -67.13% |
|
Burberry Group Rg 28.01.2026 / 17:30:00 |
11.135 | -8.35% | 19.65% | -13.45% | -12.32% | -7.44% | -0.13% | -52.20% |
|
Aviva Rg 28.01.2026 / 17:30:00 |
6.351 | -8.55% | 33.80% | -4.75% | -7.20% | -6.11% | 24.19% | 36.72% |
|
Sage Grp Rg 28.01.2026 / 17:30:00 |
9.983 | -8.61% | -22.46% | -2.94% | -7.82% | -14.09% | -25.39% | 29.83% |
|
ICG Rg 28.01.2026 / 17:30:00 |
18.670 | -8.62% | -9.11% | -5.90% | -9.06% | -5.90% | -17.72% | 32.07% |
|
RELX Rg 28.01.2026 / 17:30:00 |
26.99 | -9.21% | -24.52% | -9.25% | -10.39% | -21.06% | -32.07% | 14.99% |
|
Pearson Rg 28.01.2026 / 17:30:00 |
9.504 | -10.40% | -26.83% | -0.19% | -9.36% | -10.32% | -27.48% | 1.61% |
|
Associat Brit Fo Rg 28.01.2026 / 17:30:00 |
19.140 | -11.07% | -7.52% | 2.65% | -10.31% | -13.06% | 0.75% | 2.55% |
|
Entain Rg 28.01.2026 / 17:30:00 |
6.386 | -16.06% | -5.76% | -6.34% | -16.87% | -14.74% | -8.64% | -57.69% |
|
Admiral Group Rg 28.01.2026 / 17:30:00 |
26.96 | -16.78% | 0.64% | -8.58% | -15.43% | -17.02% | -1.96% | 20.76% |
|
Experian Rg 28.01.2026 / 17:30:00 |
27.29 | -16.91% | -19.08% | -11.51% | -18.61% | -24.25% | -31.05% | -3.40% |
|
Flutter Entmt Rg 28.01.2026 / 17:30:00 |
121.95 | -22.59% | -40.31% | -9.97% | -24.02% | -25.75% | -43.07% | -0.40% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 28.01.2026 / 17:30:00 |
48.16 | 0.00% | 0.00% | 0.55% | -0.98% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 28.01.2026 / 17:30:00 |
67.52 | 0.36% |
67.80 09:15 |
66.98 14:14 |
67.80 28.01.26 |
59.91 02.01.26 |
848'978 |
|
Rolls-Royce Hldg Rg 28.01.2026 / 17:30:00 |
12.113 | -2.75% |
12.485 09:00 |
12.080 16:13 |
13.065 14.01.26 |
11.56 02.01.26 |
2'705'859 |
|
Sage Grp Rg 28.01.2026 / 17:30:00 |
9.983 | 0.86% |
10.130 13:10 |
9.884 09:02 |
11.273 13.01.26 |
9.884 28.01.26 |
1'363'621 |
|
Sainsbury Rg 28.01.2026 / 17:30:00 |
3.180 | 0.60% |
3.204 09:21 |
3.129 14:22 |
3.384 07.01.26 |
3.039 12.01.26 |
844'963 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 28.01.2026 / 17:30:00 |
7.634 | 1.46% |
7.634 17:29 |
7.498 09:01 |
7.634 28.01.26 |
7.058 05.01.26 |
371'069 |
|
Severn Trent Rg 28.01.2026 / 17:30:00 |
29.26 | 1.32% |
29.26 17:29 |
28.88 14:33 |
29.26 28.01.26 |
27.29 14.01.26 |
150'779 |
|
Shell Rg 28.01.2026 / 17:30:00 |
27.38 | 1.61% |
27.48 16:00 |
27.13 09:00 |
27.95 05.01.26 |
25.5375 08.01.26 |
627'047 |
|
Smith & Nephew Rg 28.01.2026 / 17:30:00 |
12.308 | -0.87% |
12.505 09:37 |
12.285 12:24 |
12.715 09.01.26 |
11.705 14.01.26 |
1'015'561 |
|
Smiths Group Rg 28.01.2026 / 17:30:00 |
25.17 | -3.93% |
26.24 09:01 |
25.16 17:27 |
26.64 22.01.26 |
23.32 02.01.26 |
359'925 |
|
Spirax Grp Rg 28.01.2026 / 17:30:00 |
72.90 | -1.85% |
75.10 09:18 |
72.80 16:03 |
75.10 28.01.26 |
66.35 06.01.26 |
72'007 |
|
SSE Rg 28.01.2026 / 17:30:00 |
24.17 | 0.98% |
24.18 09:15 |
23.82 09:00 |
24.18 28.01.26 |
21.62 02.01.26 |
482'466 |
|
St. James's Rg 28.01.2026 / 17:30:00 |
15.025 | 0.43% |
15.145 15:53 |
14.870 13:12 |
15.380 16.01.26 |
13.84 02.01.26 |
787'911 |
|
Standard Charter Rg 28.01.2026 / 17:30:00 |
18.465 | -0.54% |
18.645 09:00 |
18.325 14:00 |
18.788 19.01.26 |
17.635 12.01.26 |
838'968 |
|
Taylor Wimpey Rg 28.01.2026 / 17:30:00 |
1.080 | 1.36% |
1.083 16:36 |
1.061 09:01 |
1.108 13.01.26 |
0.9852 15.01.26 |
3'104'060 |
|
Tesco Rg 28.01.2026 / 17:30:00 |
4.205 | 0.47% |
4.234 09:00 |
4.178 14:16 |
4.576 06.01.26 |
4.117 23.01.26 |
1'483'358 |
|
Tritax Big Box Rg 28.01.2026 / 17:30:00 |
1.657 | 1.22% |
1.657 17:23 |
1.633 09:01 |
1.658 16.01.26 |
1.495 05.01.26 |
434'128 |
|
UK 100 28.01.2026 / 17:30:01 |
1'016.23 | -0.47% |
1'022.54 09:31 |
1'014.05 14:00 |
1'026.07 15.01.26 |
992.4213 05.01.26 |
|
|
Unilever Rg 28.01.2026 / 17:30:00 |
48.16 | -1.23% |
48.43 09:28 |
47.69 15:13 |
49.04 26.01.26 |
47.57 22.01.26 |
459'154 |
|
United Utilities Rg 28.01.2026 / 17:30:00 |
12.470 | 1.59% |
12.470 17:29 |
12.270 14:25 |
12.470 28.01.26 |
11.77 22.01.26 |
320'434 |
|
Vodafone Group Rg 28.01.2026 / 17:30:00 |
1.062 | 0.93% |
1.064 17:17 |
1.047 11:15 |
1.064 28.01.26 |
0.9801 05.01.26 |
7'405'374 |
|
Weir Group Rg 28.01.2026 / 17:30:00 |
32.48 | -0.64% |
32.98 09:10 |
32.46 17:28 |
32.98 28.01.26 |
28.24 02.01.26 |
304'770 |
|
Whitbread Rg 28.01.2026 / 17:30:00 |
27.50 | -1.01% |
27.86 09:14 |
27.43 14:25 |
29.07 27.01.26 |
24.875 06.01.26 |
102'882 |
|
Wise-A Rg 28.01.2026 / 17:30:00 |
9.520 | -0.26% |
9.545 16:50 |
9.405 10:42 |
9.915 21.01.26 |
7.95 16.01.26 |
491'998 |
|
WPP Rg 28.01.2026 / 17:30:00 |
3.076 | -0.84% |
3.125 15:50 |
3.066 09:08 |
3.550 06.01.26 |
3.05 20.01.26 |
527'883 |