Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.12.2025 - 13:40:52
- 969.02
- 0.10%
- 0.99
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 11.12.2025 / 13:25:21 |
11.010 | -0.61% | -0.07 | 11.010 | 11.015 | 423'314 | |
|
Sage Grp Rg 11.12.2025 / 13:24:24 |
10.575 | -1.26% | -0.14 | 10.575 | 10.580 | 106'132 | |
|
Sainsbury Rg 11.12.2025 / 13:19:04 |
3.224 | 1.96% | 0.06 | 3.222 | 3.226 | 1'748'479 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 11.12.2025 / 13:25:26 |
6.896 | 0.06% | 0.00 | 6.894 | 6.898 | 157'006 | |
|
Severn Trent Rg 11.12.2025 / 13:13:45 |
26.96 | -0.15% | -0.04 | 26.94 | 26.96 | 33'761 | |
|
Shell Rg 11.12.2025 / 13:25:35 |
27.20 | 0.21% | 0.06 | 27.19 | 27.20 | 157'301 | |
|
Smith & Nephew Rg 11.12.2025 / 13:24:10 |
12.380 | -0.60% | -0.08 | 12.375 | 12.385 | 87'742 | |
|
Smiths Group Rg 11.12.2025 / 13:17:06 |
23.44 | -0.09% | -0.02 | 23.44 | 23.46 | 63'605 | |
|
Spirax Grp Rg 11.12.2025 / 13:23:29 |
67.65 | 0.19% | 0.13 | 67.60 | 67.70 | 11'233 | |
|
SSE Rg 11.12.2025 / 13:25:13 |
20.87 | -0.33% | -0.07 | 20.86 | 20.87 | 187'676 | |
|
St. James's Rg 11.12.2025 / 13:25:41 |
13.740 | 0.44% | 0.06 | 13.735 | 13.745 | 37'710 | |
|
Standard Charter Rg 11.12.2025 / 13:25:50 |
17.165 | 0.64% | 0.11 | 17.160 | 17.170 | 283'034 | |
|
Taylor Wimpey Rg 11.12.2025 / 13:19:52 |
1.004 | 0.15% | 0.00 | 1.004 | 1.004 | 764'035 | |
|
Tesco Rg 11.12.2025 / 13:24:56 |
4.462 | -0.13% | -0.01 | 4.460 | 4.462 | 1'021'630 | |
|
Tritax Big Box Rg 11.12.2025 / 13:25:27 |
1.433 | -0.62% | -0.01 | 1.432 | 1.434 | 224'406 | |
|
UK 100 11.12.2025 / 13:40:54 |
969.02 | 0.10% | 0.99 | 0 | |||
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Unite Group Rg 11.12.2025 / 13:14:38 |
5.155 | 0.00% | 0.00 | 5.150 | 5.160 | 139'840 | |
|
United Utilities Rg 11.12.2025 / 13:17:52 |
11.755 | -0.13% | -0.02 | 11.750 | 11.760 | 60'997 | |
|
Vodafone Group Rg 11.12.2025 / 13:24:21 |
0.9482 | 0.37% | 0.00 | 0.9480 | 0.9484 | 2'509'469 | |
|
Weir Group Rg 11.12.2025 / 13:25:20 |
29.48 | 1.52% | 0.44 | 29.48 | 29.50 | 81'573 | |
|
Whitbread Rg 11.12.2025 / 13:24:33 |
23.74 | 1.32% | 0.31 | 23.73 | 23.74 | 75'976 | |
|
Wise-A Rg 11.12.2025 / 13:24:16 |
8.570 | 0.41% | 0.04 | 8.565 | 8.575 | 320'096 | |
|
WPP Rg 11.12.2025 / 13:25:20 |
3.204 | 1.10% | 0.04 | 3.203 | 3.205 | 326'150 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Haleon Rg 11.12.2025 / 13:22:27 |
3.565 | -5.96% | 10.45% | -0.94% | -5.21% | 4.70% | -6.30% | 12.89% |
|
Compass Group Rg 11.12.2025 / 13:25:38 |
23.32 | -12.30% | 8.09% | -1.33% | -5.30% | -7.13% | -12.69% | 21.61% |
|
Marks & Spencer Rg 11.12.2025 / 13:24:56 |
3.203 | -14.51% | 17.94% | -5.21% | -12.15% | -11.20% | -17.85% | 162.48% |
|
easyJet Rg 11.12.2025 / 13:23:07 |
4.785 | -15.72% | -6.73% | -2.47% | 0.10% | 6.31% | -17.92% | 23.21% |
|
Sage Grp Rg 11.12.2025 / 13:24:24 |
10.575 | -16.10% | -9.16% | -0.70% | -4.54% | -4.47% | -19.09% | 37.66% |
|
JD Sports Fsn Rg 11.12.2025 / 13:25:22 |
0.8022 | -16.68% | -52.37% | -0.62% | -5.47% | -13.00% | -21.14% | -35.02% |
|
RELX Rg 11.12.2025 / 13:24:53 |
29.78 | -17.17% | -3.50% | -1.88% | -5.49% | -16.09% | -20.44% | 28.63% |
|
Rightmove Rg 11.12.2025 / 13:25:01 |
5.286 | -17.54% | -8.20% | 0.69% | -4.62% | -27.26% | -21.83% | -3.56% |
|
Barratt Redrow Rg 11.12.2025 / 13:24:16 |
3.617 | -17.61% | -35.64% | -3.65% | -6.51% | -3.91% | -17.66% | -11.18% |
|
Taylor Wimpey Rg 11.12.2025 / 13:19:52 |
1.004 | -18.13% | -31.31% | -1.71% | -1.71% | 1.27% | -20.16% | -3.74% |
|
Wise-A Rg 11.12.2025 / 13:24:16 |
8.570 | -19.48% | -2.39% | 0.23% | -8.05% | -21.30% | -8.93% | 34.96% |
|
Pearson Rg 11.12.2025 / 13:22:44 |
10.405 | -20.48% | 5.65% | 4.02% | 2.64% | -0.57% | -18.07% | 8.99% |
|
Whitbread Rg 11.12.2025 / 13:24:33 |
23.74 | -20.55% | -35.86% | -0.81% | -16.02% | -25.02% | -19.22% | -11.28% |
|
Croda Intl Rg 11.12.2025 / 13:18:40 |
26.54 | -21.23% | -47.44% | -0.90% | -6.48% | -2.35% | -24.11% | -60.73% |
|
Flutter Entmt Rg 11.12.2025 / 13:25:25 |
161.75 | -22.15% | 16.21% | 3.99% | 4.32% | -21.56% | -26.78% | 0.00% |
|
Hikma Pharm Rg 11.12.2025 / 13:24:19 |
15.230 | -23.22% | -13.58% | -4.21% | -4.57% | -6.68% | -21.88% | 3.23% |
|
Auto Trd Gr Rg-144A 11.12.2025 / 13:24:54 |
5.954 | -24.48% | -17.12% | -2.30% | -14.23% | -24.11% | -27.35% | 6.15% |
|
LSE Group Rg 11.12.2025 / 13:25:29 |
83.06 | -26.04% | -9.92% | -4.90% | -5.67% | -3.67% | -26.85% | 13.14% |
|
Mondi Rg 11.12.2025 / 13:25:21 |
8.736 | -26.98% | -48.98% | 0.05% | 2.44% | -12.29% | -27.11% | -47.16% |
|
Bunzl Rg 11.12.2025 / 13:18:30 |
21.28 | -34.62% | -32.46% | -1.53% | -3.80% | -13.32% | -39.73% | -28.50% |
|
Unite Group Rg 11.12.2025 / 13:14:38 |
5.155 | -36.40% | -50.86% | -0.10% | -8.11% | -27.47% | -37.89% | -44.24% |
|
Diageo Rg 11.12.2025 / 13:24:59 |
16.270 | -36.91% | -44.15% | -3.81% | -10.63% | -10.28% | -36.33% | -57.20% |
|
WPP Rg 11.12.2025 / 13:25:20 |
3.204 | -61.67% | -57.89% | 10.44% | 12.84% | -15.80% | -63.91% | -62.20% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 11.12.2025 / 13:25:21 |
11.010 | -0.61% |
11.030 10:24 |
10.940 09:00 |
11.950 29.09.25 |
5.568 15.01.25 |
423'314 |
|
Sage Grp Rg 11.12.2025 / 13:24:24 |
10.575 | -1.26% |
10.715 09:36 |
10.575 13:20 |
13.490 06.02.25 |
10.35 18.11.25 |
106'132 |
|
Sainsbury Rg 11.12.2025 / 13:19:04 |
3.224 | 1.96% |
3.236 09:00 |
3.190 09:02 |
3.602 06.11.25 |
2.236 10.04.25 |
1'748'479 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 11.12.2025 / 13:25:26 |
6.896 | 0.06% |
6.904 12:15 |
6.848 09:32 |
7.382 14.02.25 |
5.87 09.04.25 |
157'006 |
|
Severn Trent Rg 11.12.2025 / 13:13:45 |
26.96 | -0.15% |
27.00 12:27 |
26.66 09:14 |
28.58 26.11.25 |
23.23 14.01.25 |
33'761 |
|
Shell Rg 11.12.2025 / 13:25:35 |
27.20 | 0.21% |
27.20 13:25 |
27.06 11:16 |
29.38 11.11.25 |
22.7 09.04.25 |
157'301 |
|
Smith & Nephew Rg 11.12.2025 / 13:24:10 |
12.380 | -0.60% |
12.450 09:00 |
12.325 10:43 |
14.415 10.09.25 |
9.401 09.04.25 |
87'742 |
|
Smiths Group Rg 11.12.2025 / 13:17:06 |
23.44 | -0.09% |
23.50 12:08 |
23.32 10:13 |
25.60 13.11.25 |
16.72 07.04.25 |
63'605 |
|
Spirax Grp Rg 11.12.2025 / 13:23:29 |
67.65 | 0.19% |
68.50 10:51 |
67.65 13:23 |
82.45 30.01.25 |
53.8 07.04.25 |
11'233 |
|
SSE Rg 11.12.2025 / 13:25:13 |
20.87 | -0.33% |
20.97 09:00 |
20.83 13:12 |
23.07 12.11.25 |
14.475 06.03.25 |
187'676 |
|
St. James's Rg 11.12.2025 / 13:25:41 |
13.740 | 0.44% |
13.765 13:01 |
13.630 09:10 |
13.980 27.11.25 |
7.41 07.04.25 |
37'710 |
|
Standard Charter Rg 11.12.2025 / 13:25:50 |
17.165 | 0.64% |
17.220 10:48 |
16.995 09:01 |
17.220 11.12.25 |
8.728 09.04.25 |
283'034 |
|
Taylor Wimpey Rg 11.12.2025 / 13:19:52 |
1.004 | 0.15% |
1.009 11:35 |
0.9968 09:01 |
1.245 06.02.25 |
0.9254 02.09.25 |
764'035 |
|
Tesco Rg 11.12.2025 / 13:24:56 |
4.462 | -0.13% |
4.477 09:00 |
4.443 09:11 |
4.805 11.11.25 |
3.103 10.04.25 |
1'021'630 |
|
Tritax Big Box Rg 11.12.2025 / 13:25:27 |
1.433 | -0.62% |
1.442 11:29 |
1.432 09:45 |
1.552 24.10.25 |
1.219 09.04.25 |
224'406 |
|
UK 100 11.12.2025 / 13:40:54 |
969.02 | 0.10% |
970.18 12:19 |
966.02 09:03 |
991.30 12.11.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Unite Group Rg 11.12.2025 / 13:14:38 |
5.155 | 0.00% |
5.190 09:07 |
5.120 09:34 |
8.855 14.02.25 |
5.0375 01.12.25 |
139'840 |
|
United Utilities Rg 11.12.2025 / 13:17:52 |
11.755 | -0.13% |
11.780 12:41 |
11.635 09:08 |
12.428 28.11.25 |
9.28 14.01.25 |
60'997 |
|
Vodafone Group Rg 11.12.2025 / 13:24:21 |
0.9482 | 0.37% |
0.9538 10:50 |
0.9406 09:02 |
0.9632 11.11.25 |
0.624 09.04.25 |
2'509'469 |
|
Weir Group Rg 11.12.2025 / 13:25:20 |
29.48 | 1.52% |
29.60 12:01 |
29.08 09:18 |
30.08 27.10.25 |
18.75 07.04.25 |
81'573 |
|
Whitbread Rg 11.12.2025 / 13:24:33 |
23.74 | 1.32% |
23.77 13:00 |
23.28 09:03 |
33.02 03.10.25 |
22.54 07.04.25 |
75'976 |
|
Wise-A Rg 11.12.2025 / 13:24:16 |
8.570 | 0.41% |
8.635 09:06 |
8.505 09:01 |
12.210 05.06.25 |
8.325 07.04.25 |
320'096 |
|
WPP Rg 11.12.2025 / 13:25:20 |
3.204 | 1.10% |
3.206 11:51 |
3.141 09:11 |
8.366 02.01.25 |
2.661 07.11.25 |
326'150 |