Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 19.06.2026 - 12:05:43
- 1'029.76
- -0.18%
- -1.83
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 19.06.2026 / 11:50:00 |
8.114 | 0.95% | 0.08 | 8.102 | 8.114 | 149'970 | |
|
Sainsbury Rg 19.06.2026 / 11:50:18 |
3.029 | -0.20% | -0.01 | 3.028 | 3.029 | 2'316'256 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 19.06.2026 / 11:50:14 |
7.404 | -0.51% | -0.04 | 7.398 | 7.404 | 117'610 | |
|
Severn Trent Rg 19.06.2026 / 11:50:29 |
28.62 | -1.00% | -0.29 | 28.62 | 28.64 | 26'265 | |
|
Shell Rg 19.06.2026 / 11:50:35 |
29.90 | 0.95% | 0.28 | 29.89 | 29.90 | 719'059 | |
|
Smith & Nephew Rg 19.06.2026 / 11:50:45 |
11.385 | 0.09% | 0.01 | 11.385 | 11.390 | 185'484 | |
|
Smiths Group Rg 19.06.2026 / 11:50:32 |
25.91 | -0.27% | -0.07 | 25.91 | 25.92 | 21'505 | |
|
Spirax Grp Rg 19.06.2026 / 11:50:12 |
70.58 | -0.81% | -0.58 | 70.55 | 70.65 | 4'639 | |
|
SSE Rg 19.06.2026 / 11:50:44 |
23.13 | -0.71% | -0.17 | 23.12 | 23.14 | 345'576 | |
|
St. James's Rg 19.06.2026 / 11:50:43 |
11.520 | 0.35% | 0.04 | 11.515 | 11.525 | 73'997 | |
|
Standard Charter Rg 19.06.2026 / 11:50:42 |
20.54 | 0.10% | 0.02 | 20.54 | 20.56 | 239'295 | |
|
Standard Life Rg 19.06.2026 / 11:50:18 |
8.030 | -0.19% | -0.02 | 8.030 | 8.040 | 25'500 | |
|
Taylor Wimpey Rg 19.06.2026 / 11:50:17 |
0.7958 | -0.35% | 0.00 | 0.7954 | 0.7970 | 477'283 | |
|
Tesco Rg 19.06.2026 / 11:50:45 |
4.508 | -0.02% | 0.00 | 4.508 | 4.509 | 390'807 | |
|
Tritax Big Box Rg 19.06.2026 / 11:49:59 |
1.527 | -0.52% | -0.01 | 1.526 | 1.528 | 557'886 | |
|
UK 100 19.06.2026 / 12:05:45 |
1'029.77 | -0.18% | -1.82 | 0 | |||
|
Unilever Rg 19.06.2026 / 11:50:30 |
44.16 | 0.28% | 0.13 | 44.15 | 44.17 | 93'859 | |
|
United Utilities Rg 19.06.2026 / 11:50:23 |
12.860 | -1.30% | -0.17 | 12.860 | 12.870 | 84'132 | |
|
Vodafone Group Rg 19.06.2026 / 11:50:39 |
1.069 | -2.46% | -0.03 | 1.068 | 1.069 | 1'014'774 | |
|
Weir Group Rg 19.06.2026 / 11:50:29 |
24.64 | -1.28% | -0.32 | 24.64 | 24.66 | 16'911 | |
|
Whitbread Rg 19.06.2026 / 11:50:30 |
23.97 | -0.62% | -0.15 | 23.97 | 24.00 | 7'995 | |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Zegona Communic Rg 19.06.2026 / 11:50:44 |
16.560 | -0.36% | -0.06 | 16.540 | 16.580 | 7'551 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 19.06.2026 / 11:50:02 |
18.885 | -11.06% | -7.50% | -3.30% | 2.64% | 3.20% | -8.94% | -1.35% |
|
Imperial Brands Rg 19.06.2026 / 11:50:31 |
27.51 | -11.77% | 8.04% | -2.00% | -2.01% | -10.22% | -6.24% | 56.06% |
|
Weir Group Rg 19.06.2026 / 11:50:29 |
24.64 | -12.24% | 14.18% | 6.76% | -1.91% | -10.79% | 0.86% | 37.71% |
|
Prudential Rg 19.06.2026 / 11:50:40 |
10.060 | -12.52% | 56.85% | 2.66% | -11.17% | -3.11% | 12.50% | -11.14% |
|
ConvaTec Grp Rg 19.06.2026 / 11:50:29 |
2.073 | -14.85% | -6.81% | 2.02% | 4.38% | -5.64% | -26.85% | -0.91% |
|
ICG Rg 19.06.2026 / 11:50:15 |
17.275 | -15.44% | -15.89% | -3.11% | -9.03% | 15.09% | -11.00% | 24.18% |
|
Babcock Intl Grp Rg 19.06.2026 / 11:50:45 |
10.500 | -16.81% | 106.39% | 1.60% | -2.23% | -9.95% | -1.32% | 238.35% |
|
St. James's Rg 19.06.2026 / 11:50:43 |
11.520 | -17.23% | 32.79% | -1.41% | -5.26% | -1.79% | 4.54% | 1.73% |
|
Melrose Ind Rg 19.06.2026 / 11:50:38 |
4.801 | -18.01% | -12.40% | 4.32% | -5.90% | -2.12% | -7.46% | -5.22% |
|
Rightmove Rg 19.06.2026 / 11:50:32 |
4.243 | -18.32% | -34.24% | -0.98% | -3.72% | 2.86% | -44.78% | -20.25% |
|
AutoTrd Grp Rg-144A 19.06.2026 / 11:50:42 |
4.800 | -18.38% | -39.66% | 4.01% | 4.60% | 7.50% | -40.71% | -25.45% |
|
Mondi Rg 19.06.2026 / 11:50:44 |
7.334 | -19.83% | -38.34% | 1.75% | -0.78% | -13.08% | -38.86% | -47.52% |
|
RELX Rg 19.06.2026 / 11:50:32 |
23.74 | -21.91% | -35.08% | -4.74% | -2.78% | -1.00% | -39.05% | -11.28% |
|
Persimmon Plc Rg 19.06.2026 / 11:50:16 |
10.400 | -22.57% | -11.96% | -0.57% | -4.72% | -3.88% | -20.67% | -11.81% |
|
Experian Rg 19.06.2026 / 11:50:34 |
25.41 | -24.72% | -26.69% | -0.83% | -1.87% | 1.08% | -32.52% | -15.25% |
|
Sage Grp Rg 19.06.2026 / 11:50:00 |
8.114 | -25.78% | -37.03% | -0.61% | -7.68% | 0.22% | -35.35% | -8.68% |
|
Taylor Wimpey Rg 19.06.2026 / 11:50:17 |
0.7958 | -25.85% | -34.78% | 6.19% | -0.38% | -7.57% | -33.27% | -27.00% |
|
Entain Rg 19.06.2026 / 11:50:17 |
5.554 | -28.25% | -19.44% | -7.71% | 3.08% | 3.00% | -34.40% | -55.11% |
|
Barratt Redrow Rg 19.06.2026 / 11:50:17 |
2.632 | -31.16% | -40.33% | 6.17% | 3.66% | 2.95% | -42.75% | -40.55% |
|
Flutter Entmt Rg 19.06.2026 / 11:49:59 |
77.22 | -51.39% | -62.52% | -4.15% | 4.89% | 1.71% | -61.26% | -51.08% |
|
Reckitt Ben Rg 19.06.2026 / 11:50:16 |
46.47 | 0.00% | 0.00% | 0.35% | -0.94% | -9.59% | -8.70% | -23.64% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Unilever Rg 19.06.2026 / 11:50:30 |
44.16 | 0.00% | 0.00% | 0.94% | 3.78% | -1.27% | 0.00% | 0.00% |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sage Grp Rg 19.06.2026 / 11:50:00 |
8.114 | 0.95% |
8.118 10:03 |
7.984 09:04 |
11.273 13.01.26 |
7.716 24.02.26 |
149'970 |
|
Sainsbury Rg 19.06.2026 / 11:50:18 |
3.029 | -0.20% |
3.049 10:56 |
3.020 09:16 |
3.618 24.02.26 |
2.94 04.06.26 |
2'316'256 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 19.06.2026 / 11:50:14 |
7.404 | -0.51% |
7.430 10:45 |
7.340 09:14 |
8.444 27.02.26 |
6.322 27.03.26 |
117'610 |
|
Severn Trent Rg 19.06.2026 / 11:50:29 |
28.62 | -1.00% |
28.86 09:00 |
28.38 09:15 |
33.35 30.04.26 |
27.29 14.01.26 |
26'265 |
|
Shell Rg 19.06.2026 / 11:50:35 |
29.90 | 0.95% |
29.99 09:00 |
29.73 09:12 |
35.92 31.03.26 |
25.5375 08.01.26 |
719'059 |
|
Smith & Nephew Rg 19.06.2026 / 11:50:45 |
11.385 | 0.09% |
11.405 09:00 |
11.260 09:35 |
13.950 04.03.26 |
10.63 12.05.26 |
185'484 |
|
Smiths Group Rg 19.06.2026 / 11:50:32 |
25.91 | -0.27% |
25.98 09:04 |
25.87 09:20 |
27.31 27.02.26 |
20.9 23.03.26 |
21'505 |
|
Spirax Grp Rg 19.06.2026 / 11:50:12 |
70.58 | -0.81% |
71.00 09:09 |
70.55 11:15 |
80.35 12.02.26 |
62.5 23.03.26 |
4'639 |
|
SSE Rg 19.06.2026 / 11:50:44 |
23.13 | -0.71% |
23.17 09:00 |
22.69 09:13 |
27.67 13.04.26 |
21.62 02.01.26 |
345'576 |
|
St. James's Rg 19.06.2026 / 11:50:43 |
11.520 | 0.35% |
11.520 11:50 |
11.310 09:11 |
15.755 03.02.26 |
11.145 10.06.26 |
73'997 |
|
Standard Charter Rg 19.06.2026 / 11:50:42 |
20.54 | 0.10% |
20.61 09:13 |
20.33 09:00 |
20.73 03.06.26 |
14.72 23.03.26 |
239'295 |
|
Standard Life Rg 19.06.2026 / 11:50:18 |
8.030 | -0.19% |
8.055 09:00 |
7.995 10:12 |
8.073 18.06.26 |
6.34 23.03.26 |
25'500 |
|
Taylor Wimpey Rg 19.06.2026 / 11:50:17 |
0.7958 | -0.35% |
0.7994 10:48 |
0.7912 09:46 |
1.167 12.02.26 |
0.741 11.06.26 |
477'283 |
|
Tesco Rg 19.06.2026 / 11:50:45 |
4.508 | -0.02% |
4.545 09:00 |
4.500 11:25 |
5.080 24.02.26 |
4.117 23.01.26 |
390'807 |
|
Tritax Big Box Rg 19.06.2026 / 11:49:59 |
1.527 | -0.52% |
1.529 11:26 |
1.516 09:13 |
1.740 02.03.26 |
1.399 27.03.26 |
557'886 |
|
UK 100 19.06.2026 / 12:05:45 |
1'029.77 | -0.18% |
1'033.87 10:00 |
1'029.75 12:05 |
1'088.17 02.03.26 |
962.063 23.03.26 |
|
|
Unilever Rg 19.06.2026 / 11:50:30 |
44.16 | 0.28% |
44.37 09:05 |
43.99 11:15 |
55.26 24.02.26 |
40.68 01.04.26 |
93'859 |
|
United Utilities Rg 19.06.2026 / 11:50:23 |
12.860 | -1.30% |
13.070 09:00 |
12.800 09:13 |
14.970 30.04.26 |
11.77 22.01.26 |
84'132 |
|
Vodafone Group Rg 19.06.2026 / 11:50:39 |
1.069 | -2.46% |
1.090 09:02 |
1.068 11:49 |
1.221 11.05.26 |
0.9801 05.01.26 |
1'014'774 |
|
Weir Group Rg 19.06.2026 / 11:50:29 |
24.64 | -1.28% |
24.98 09:13 |
24.61 11:38 |
35.80 26.02.26 |
22.56 11.06.26 |
16'911 |
|
Whitbread Rg 19.06.2026 / 11:50:30 |
23.97 | -0.62% |
24.09 09:00 |
23.85 10:17 |
29.07 27.01.26 |
21.02 30.04.26 |
7'995 |
|
Wise Holdco - A Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Zegona Communic Rg 19.06.2026 / 11:50:44 |
16.560 | -0.36% |
16.760 09:43 |
16.480 11:19 |
18.840 11.05.26 |
13.2 07.01.26 |
7'551 |