US-Präsident Donald Trump kündigt Restriktionen für Importe von Chips an. Die Auflagen lassen jedoch reichlich Interpretationsspielraum, was im Sektor für Aufatmen sorgt. Intel hingegen drohen nach Trumps Attacke gegen den CEO noch mehr Probleme.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.08.2025 - 17:30:01
- 916.31
- -0.30%
- -2.78
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rolls-Royce Hldg Rg 15.08.2025 / 17:30:00 |
10.790 | -2.31% | -0.26 | 10.685 | 10.795 | 0 | |
Sage Grp Rg 15.08.2025 / 17:30:00 |
10.930 | 0.32% | 0.04 | 10.925 | 10.935 | 0 | |
Sainsbury Rg 15.08.2025 / 17:30:00 |
2.954 | -0.34% | -0.01 | 2.952 | 2.956 | 0 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 15.08.2025 / 17:30:00 |
6.364 | -0.28% | -0.02 | 6.362 | 6.366 | 0 | |
Severn Trent Rg 15.08.2025 / 17:30:00 |
26.00 | -0.27% | -0.07 | 25.99 | 26.00 | 0 | |
Shell Rg 15.08.2025 / 17:30:00 |
26.39 | 0.37% | 0.10 | 26.38 | 26.40 | 0 | |
Smith & Nephew Rg 15.08.2025 / 17:30:00 |
13.455 | -0.85% | -0.12 | 13.430 | 13.470 | 0 | |
Smiths Group Rg 15.08.2025 / 17:30:00 |
23.27 | -0.04% | -0.01 | 23.26 | 23.28 | 0 | |
Spirax Grp Rg 15.08.2025 / 17:30:00 |
70.65 | 0.14% | 0.10 | 70.60 | 70.75 | 0 | |
SSE Rg 15.08.2025 / 17:30:00 |
17.825 | -0.21% | -0.04 | 17.815 | 17.835 | 0 | |
St. James's Rg 15.08.2025 / 17:30:00 |
12.980 | -0.50% | -0.07 | 12.970 | 12.990 | 0 | |
Standard Charter Rg 15.08.2025 / 17:30:00 |
13.045 | -7.04% | -0.99 | 12.805 | 13.055 | 0 | |
Taylor Wimpey Rg 15.08.2025 / 17:30:00 |
0.9990 | -0.89% | -0.01 | 0.9950 | 0.9992 | 0 | |
Tesco Rg 15.08.2025 / 17:30:00 |
4.131 | -0.05% | 0.00 | 4.130 | 4.132 | 0 | |
Tritax Big Box Rg 15.08.2025 / 17:30:00 |
1.381 | 0.62% | 0.01 | 1.377 | 1.381 | 0 | |
UK 100 15.08.2025 / 17:30:01 |
916.31 | -0.30% | -2.78 | 0 | |||
Unilever Rg 15.08.2025 / 17:30:00 |
44.90 | -0.42% | -0.19 | 44.89 | 44.94 | 0 | |
Unite Group Rg 15.08.2025 / 17:30:00 |
7.285 | -0.75% | -0.06 | 7.270 | 7.295 | 0 | |
United Utilities Rg 15.08.2025 / 17:30:00 |
11.365 | -0.09% | -0.01 | 11.360 | 11.370 | 0 | |
Vodafone Group Rg 15.08.2025 / 17:30:00 |
0.8626 | 0.33% | 0.00 | 0.8624 | 0.8628 | 0 | |
Weir Group Rg 15.08.2025 / 17:30:00 |
24.37 | -0.69% | -0.17 | 24.36 | 24.38 | 0 | |
Whitbread Rg 15.08.2025 / 17:30:00 |
31.10 | 1.17% | 0.36 | 31.09 | 31.13 | 0 | |
Wise-A Rg 15.08.2025 / 17:30:00 |
10.510 | -0.14% | -0.02 | 10.480 | 10.520 | 0 | |
WPP Rg 15.08.2025 / 17:30:00 |
3.752 | 0.75% | 0.03 | 3.746 | 3.751 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Beazley Rg 15.08.2025 / 17:30:00 |
7.805 | -5.26% | 48.04% | -13.76% | -14.65% | -15.53% | 4.31% | 28.63% |
Haleon Rg 15.08.2025 / 17:30:00 |
3.561 | -5.55% | 10.93% | 0.41% | -0.67% | -13.38% | -3.86% | 31.61% |
Rentokil Initial Rg 15.08.2025 / 17:30:00 |
3.641 | -6.78% | -16.31% | -3.80% | 2.03% | 3.00% | -25.33% | -30.45% |
Marks & Spencer Rg 15.08.2025 / 17:30:00 |
3.491 | -6.86% | 28.50% | 5.28% | 2.32% | -6.61% | 5.88% | 158.41% |
JD Sports Fsn Rg 15.08.2025 / 17:30:00 |
0.8770 | -7.32% | -47.02% | 0.02% | 3.26% | 6.17% | -30.81% | -31.61% |
Persimmon Plc Rg 15.08.2025 / 17:30:00 |
10.925 | -7.62% | -20.42% | -4.71% | -6.98% | -17.42% | -34.01% | -40.35% |
DCC Rg 15.08.2025 / 17:30:00 |
47.28 | -8.49% | -18.39% | -0.04% | -1.13% | 4.74% | -10.45% | -11.17% |
Segro (REIT) Rg 15.08.2025 / 17:30:00 |
6.364 | -9.06% | -28.24% | -0.81% | -4.44% | -2.91% | -28.35% | -40.41% |
easyJet Rg 15.08.2025 / 17:30:00 |
5.152 | -9.14% | 0.55% | 1.72% | 3.27% | -7.20% | 18.76% | 24.88% |
Unite Group Rg 15.08.2025 / 17:30:00 |
7.285 | -9.44% | -30.03% | -1.89% | -8.71% | -10.17% | -23.11% | -37.59% |
Mondi Rg 15.08.2025 / 17:30:00 |
10.705 | -9.71% | -36.92% | -0.51% | -5.56% | -9.24% | -26.88% | -42.92% |
Hikma Pharm Rg 15.08.2025 / 17:30:00 |
17.920 | -10.61% | 0.62% | 2.93% | -10.53% | -13.68% | -13.30% | 16.24% |
Intercont Hotels Rg 15.08.2025 / 17:30:00 |
88.44 | -11.95% | 23.18% | -0.72% | 2.74% | 3.46% | 18.43% | 74.48% |
Barratt Redrow Rg 15.08.2025 / 17:30:00 |
3.763 | -13.60% | -32.50% | -1.12% | -0.96% | -17.62% | -29.75% | -22.00% |
Sage Grp Rg 15.08.2025 / 17:30:00 |
10.930 | -14.65% | -7.59% | -5.82% | -13.01% | -11.39% | 7.55% | 48.43% |
Glencore Rg 15.08.2025 / 17:30:00 |
2.998 | -16.71% | -37.64% | 3.81% | -1.64% | 11.66% | -25.72% | -37.42% |
Pearson Rg 15.08.2025 / 17:30:00 |
10.620 | -17.06% | 10.20% | -1.07% | 1.00% | -12.23% | 1.58% | 20.39% |
Taylor Wimpey Rg 15.08.2025 / 17:30:00 |
0.9990 | -17.68% | -30.94% | -1.36% | -9.35% | -14.87% | -38.05% | -18.48% |
LSE Group Rg 15.08.2025 / 17:30:00 |
92.84 | -17.81% | 0.11% | -6.79% | -14.28% | -19.37% | -6.67% | 13.94% |
Diageo Rg 15.08.2025 / 17:30:00 |
20.30 | -20.03% | -29.22% | 0.27% | 5.43% | 0.45% | -18.21% | -47.23% |
Anglo American Rg 15.08.2025 / 17:30:00 |
21.68 | -21.04% | -5.59% | -0.18% | -2.95% | -0.85% | -0.82% | -27.89% |
Croda Intl Rg 15.08.2025 / 17:30:00 |
25.01 | -27.04% | -51.32% | -2.76% | -12.37% | -17.46% | -35.82% | -66.09% |
Bunzl Rg 15.08.2025 / 17:30:00 |
22.86 | -31.11% | -28.83% | 0.57% | -0.95% | -3.95% | -29.25% | -27.31% |
WPP Rg 15.08.2025 / 17:30:00 |
3.752 | -54.96% | -50.52% | 0.91% | -10.30% | -36.51% | -47.08% | -54.27% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rolls-Royce Hldg Rg 15.08.2025 / 17:30:00 |
10.790 | -2.31% |
11.055 09:00 |
10.690 14:25 |
11.110 14.08.25 |
5.568 15.01.25 |
2'544'794 |
Sage Grp Rg 15.08.2025 / 17:30:00 |
10.930 | 0.32% |
11.010 09:00 |
10.860 09:29 |
13.490 06.02.25 |
10.845 12.08.25 |
348'815 |
Sainsbury Rg 15.08.2025 / 17:30:00 |
2.954 | -0.34% |
2.986 09:00 |
2.946 17:15 |
3.085 28.07.25 |
2.236 10.04.25 |
797'534 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 15.08.2025 / 17:30:00 |
6.364 | -0.28% |
6.540 09:00 |
6.360 17:28 |
7.382 14.02.25 |
5.87 09.04.25 |
440'805 |
Severn Trent Rg 15.08.2025 / 17:30:00 |
26.00 | -0.27% |
26.18 09:00 |
25.98 16:43 |
27.99 30.04.25 |
23.23 14.01.25 |
43'624 |
Shell Rg 15.08.2025 / 17:30:00 |
26.39 | 0.37% |
26.56 09:20 |
26.18 11:52 |
28.44 26.03.25 |
22.7 09.04.25 |
1'192'223 |
Smith & Nephew Rg 15.08.2025 / 17:30:00 |
13.455 | -0.85% |
13.610 09:01 |
13.425 15:25 |
13.660 07.08.25 |
9.401 09.04.25 |
189'156 |
Smiths Group Rg 15.08.2025 / 17:30:00 |
23.27 | -0.04% |
23.41 10:00 |
23.26 17:25 |
23.84 18.07.25 |
16.72 07.04.25 |
68'382 |
Spirax Grp Rg 15.08.2025 / 17:30:00 |
70.65 | 0.14% |
71.45 11:27 |
70.53 15:30 |
82.45 30.01.25 |
53.8 07.04.25 |
36'860 |
SSE Rg 15.08.2025 / 17:30:00 |
17.825 | -0.21% |
17.885 09:03 |
17.730 15:00 |
19.805 22.07.25 |
14.475 06.03.25 |
397'046 |
St. James's Rg 15.08.2025 / 17:30:00 |
12.980 | -0.50% |
13.160 13:13 |
12.940 16:50 |
13.670 06.08.25 |
7.41 07.04.25 |
222'739 |
Standard Charter Rg 15.08.2025 / 17:30:00 |
13.045 | -7.04% |
14.003 09:36 |
12.850 17:09 |
14.315 13.08.25 |
8.728 09.04.25 |
1'866'291 |
Taylor Wimpey Rg 15.08.2025 / 17:30:00 |
0.9990 | -0.89% |
1.020 09:00 |
0.9986 17:16 |
1.245 06.02.25 |
0.9886 07.04.25 |
1'458'086 |
Tesco Rg 15.08.2025 / 17:30:00 |
4.131 | -0.05% |
4.159 09:20 |
4.117 11:04 |
4.317 24.07.25 |
3.103 10.04.25 |
2'384'214 |
Tritax Big Box Rg 15.08.2025 / 17:30:00 |
1.381 | 0.62% |
1.387 12:22 |
1.377 09:05 |
1.520 24.06.25 |
1.219 09.04.25 |
1'294'089 |
UK 100 15.08.2025 / 17:30:01 |
916.31 | -0.30% |
923.40 09:01 |
915.07 16:26 |
923.40 15.08.25 |
751.8959 07.04.25 |
|
Unilever Rg 15.08.2025 / 17:30:00 |
44.90 | -0.42% |
45.26 09:01 |
44.83 10:45 |
49.10 22.04.25 |
43.13 18.02.25 |
374'778 |
Unite Group Rg 15.08.2025 / 17:30:00 |
7.285 | -0.75% |
7.375 09:01 |
7.270 16:51 |
8.855 14.02.25 |
7.265 13.08.25 |
209'045 |
United Utilities Rg 15.08.2025 / 17:30:00 |
11.365 | -0.09% |
11.445 09:00 |
11.350 11:39 |
11.825 03.06.25 |
9.28 14.01.25 |
135'609 |
Vodafone Group Rg 15.08.2025 / 17:30:00 |
0.8626 | 0.33% |
0.8654 09:00 |
0.8570 13:58 |
0.8748 24.07.25 |
0.624 09.04.25 |
4'140'221 |
Weir Group Rg 15.08.2025 / 17:30:00 |
24.37 | -0.69% |
24.70 09:02 |
24.30 16:07 |
27.10 18.07.25 |
18.75 07.04.25 |
56'924 |
Whitbread Rg 15.08.2025 / 17:30:00 |
31.10 | 1.17% |
31.16 16:36 |
30.91 09:08 |
32.69 24.07.25 |
22.54 07.04.25 |
54'479 |
Wise-A Rg 15.08.2025 / 17:30:00 |
10.510 | -0.14% |
10.585 09:00 |
10.450 09:17 |
12.210 05.06.25 |
8.325 07.04.25 |
116'624 |
WPP Rg 15.08.2025 / 17:30:00 |
3.752 | 0.75% |
3.788 15:51 |
3.719 12:04 |
8.366 02.01.25 |
3.589 13.08.25 |
884'828 |