Der Halbleiterspezialist muss zeigen, dass sich keine technologische Lücke auftut. Ausserdem: Nestlé und die L'Oréal-Frage, Rieter bleibt unter Druck, Sonova gelingt trotz KI kein Quantensprung und Sika muss sich beweisen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.10.2025 - 17:30:03
- 963.51
- 0.58%
- 5.53
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 24.10.2025 / 17:30:00 |
11.175 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 24.10.2025 / 17:30:00 |
11.755 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 24.10.2025 / 17:30:00 |
3.430 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 24.10.2025 / 17:30:00 |
7.254 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 24.10.2025 / 17:30:00 |
28.34 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 24.10.2025 / 17:29:56 |
28.48 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 24.10.2025 / 17:30:00 |
13.788 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 24.10.2025 / 17:30:00 |
24.96 | 0.00% | 0.00 | 0 | |||
|
Spectris Rg 24.10.2025 / 17:25:19 |
41.06 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 24.10.2025 / 17:30:00 |
69.95 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 24.10.2025 / 17:30:00 |
19.075 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 24.10.2025 / 17:30:00 |
13.370 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 24.10.2025 / 17:30:00 |
14.230 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 24.10.2025 / 17:30:00 |
1.107 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 24.10.2025 / 17:30:00 |
4.541 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 24.10.2025 / 17:30:00 |
1.550 | 0.00% | 0.00 | 0 | |||
|
UK 100 24.10.2025 / 17:30:03 |
963.51 | 0.58% | 5.53 | 0 | |||
|
Unilever Rg 24.10.2025 / 17:30:00 |
46.91 | 0.00% | 0.00 | 0 | |||
|
Unite Group Rg 24.10.2025 / 17:30:00 |
5.930 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 24.10.2025 / 17:30:00 |
12.235 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 24.10.2025 / 17:30:00 |
0.8858 | 0.00% | 0.00 | 0 | |||
|
Weir Group Rg 24.10.2025 / 17:30:00 |
29.50 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 24.10.2025 / 17:30:00 |
31.33 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 24.10.2025 / 17:30:00 |
9.960 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Auto Trd Gr Rg-144A 24.10.2025 / 17:30:00 |
8.148 | 3.01% | 13.04% | 4.92% | 6.33% | -1.40% | -7.70% | 62.25% |
|
Spirax Grp Rg 24.10.2025 / 17:30:00 |
69.95 | 2.19% | -33.76% | 2.19% | 3.17% | 12.55% | 3.74% | -34.29% |
|
Compass Group Rg 24.10.2025 / 17:30:00 |
26.27 | -0.87% | 22.19% | 3.26% | 4.37% | -0.94% | 4.72% | 42.58% |
|
DCC Rg 24.10.2025 / 17:30:00 |
50.65 | -1.84% | -12.46% | 8.55% | 6.86% | 8.69% | 0.15% | 4.61% |
|
Glencore Rg 24.10.2025 / 17:30:00 |
3.457 | -2.46% | -26.97% | 0.13% | 3.04% | 15.66% | -14.42% | -30.86% |
|
RELX Rg 24.10.2025 / 17:30:00 |
35.00 | -3.39% | 12.54% | 4.01% | 0.36% | -10.07% | -4.11% | 54.39% |
|
ICG Rg 24.10.2025 / 17:30:00 |
19.775 | -4.19% | 17.92% | 2.67% | -10.56% | -6.28% | -6.46% | 94.92% |
|
Wise-A Rg 24.10.2025 / 17:30:00 |
9.960 | -6.04% | 13.91% | 4.87% | -6.65% | -2.06% | 35.05% | 44.14% |
|
Anglo American Rg 24.10.2025 / 17:30:00 |
28.67 | -6.08% | 12.28% | 1.20% | 6.62% | 39.24% | 3.55% | -6.11% |
|
Intercont Hotels Rg 24.10.2025 / 17:30:00 |
93.52 | -6.14% | 31.31% | 5.15% | 2.59% | 9.18% | 10.13% | 105.72% |
|
Haleon Rg 24.10.2025 / 17:29:50 |
3.505 | -7.32% | 8.85% | -0.28% | 6.75% | -4.26% | -6.48% | 27.71% |
|
Barratt Redrow Rg 24.10.2025 / 17:30:00 |
4.079 | -7.42% | -27.68% | 5.37% | 7.84% | 9.21% | -14.07% | 13.49% |
|
Sage Grp Rg 24.10.2025 / 17:30:00 |
11.755 | -7.91% | -0.30% | 3.68% | 9.71% | -2.12% | 16.27% | 64.04% |
|
Flutter Entmt Rg 24.10.2025 / 17:30:00 |
188.20 | -9.58% | 34.96% | 0.24% | -9.43% | -16.36% | 8.22% | 0.00% |
|
Taylor Wimpey Rg 24.10.2025 / 17:30:00 |
1.107 | -9.60% | -24.15% | 6.44% | 11.17% | 9.47% | -28.56% | 21.57% |
|
Croda Intl Rg 24.10.2025 / 17:30:00 |
29.99 | -11.46% | -40.92% | 4.35% | 12.70% | 13.71% | -19.64% | -54.94% |
|
Pearson Rg 24.10.2025 / 17:30:00 |
11.315 | -11.88% | 17.08% | 0.94% | 8.43% | -0.79% | 8.30% | 17.35% |
|
Hikma Pharm Rg 24.10.2025 / 17:30:00 |
17.590 | -11.96% | -0.90% | -0.73% | 7.19% | -9.10% | -9.24% | 47.57% |
|
LSE Group Rg 24.10.2025 / 17:30:00 |
97.82 | -13.59% | 5.25% | 13.69% | 18.35% | 5.21% | -7.85% | 32.40% |
|
easyJet Rg 24.10.2025 / 17:30:00 |
4.858 | -13.62% | -4.41% | -0.17% | 6.91% | 0.33% | -4.48% | 56.41% |
|
Bunzl Rg 24.10.2025 / 17:30:00 |
24.42 | -26.09% | -23.64% | 0.00% | 4.36% | 8.97% | -30.05% | -11.55% |
|
Unite Group Rg 24.10.2025 / 17:30:00 |
5.930 | -26.84% | -43.47% | 2.33% | -16.42% | -20.51% | -34.09% | -31.72% |
|
Mondi Rg 24.10.2025 / 17:30:00 |
8.510 | -28.13% | -49.78% | 3.40% | -15.89% | -18.47% | -32.81% | -47.99% |
|
Diageo Rg 24.10.2025 / 17:30:00 |
18.100 | -28.56% | -36.76% | -0.69% | 3.49% | -1.05% | -29.35% | -49.97% |
|
WPP Rg 24.10.2025 / 17:30:00 |
3.603 | -56.42% | -52.13% | 1.94% | 1.18% | -11.18% | -56.18% | -52.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rolls-Royce Hldg Rg 24.10.2025 / 17:30:00 |
11.175 | 0.00% |
11.950 29.09.25 |
5.568 15.01.25 |
3'099'586 | ||
|
Sage Grp Rg 24.10.2025 / 17:30:00 |
11.755 | 0.00% |
13.490 06.02.25 |
10.565 15.09.25 |
471'579 | ||
|
Sainsbury Rg 24.10.2025 / 17:30:00 |
3.430 | 0.00% |
3.440 22.10.25 |
2.236 10.04.25 |
586'365 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 24.10.2025 / 17:30:00 |
7.254 | 0.00% |
7.382 14.02.25 |
5.87 09.04.25 |
560'494 | ||
|
Severn Trent Rg 24.10.2025 / 17:30:00 |
28.34 | 0.00% |
28.42 24.10.25 |
23.23 14.01.25 |
115'707 | ||
|
Shell Rg 24.10.2025 / 17:29:56 |
28.48 | 0.00% |
28.62 23.10.25 |
22.7 09.04.25 |
950'286 | ||
|
Smith & Nephew Rg 24.10.2025 / 17:30:00 |
13.788 | 0.00% |
14.415 10.09.25 |
9.401 09.04.25 |
232'796 | ||
|
Smiths Group Rg 24.10.2025 / 17:30:00 |
24.96 | 0.00% |
25.46 23.09.25 |
16.72 07.04.25 |
50'616 | ||
|
Spectris Rg 24.10.2025 / 17:25:19 |
41.06 | 0.00% |
41.70 08.08.25 |
18.8 09.04.25 |
32'421 | ||
|
Spirax Grp Rg 24.10.2025 / 17:30:00 |
69.95 | 0.00% |
82.45 30.01.25 |
53.8 07.04.25 |
24'396 | ||
|
SSE Rg 24.10.2025 / 17:30:00 |
19.075 | 0.00% |
19.805 22.07.25 |
14.475 06.03.25 |
1'227'224 | ||
|
St. James's Rg 24.10.2025 / 17:30:00 |
13.370 | 0.00% |
13.760 15.10.25 |
7.41 07.04.25 |
666'417 | ||
|
Standard Charter Rg 24.10.2025 / 17:30:00 |
14.230 | 0.00% |
15.145 09.10.25 |
8.728 09.04.25 |
756'801 | ||
|
Taylor Wimpey Rg 24.10.2025 / 17:30:00 |
1.107 | 0.00% |
1.245 06.02.25 |
0.9254 02.09.25 |
2'134'333 | ||
|
Tesco Rg 24.10.2025 / 17:30:00 |
4.541 | 0.00% |
4.561 24.10.25 |
3.103 10.04.25 |
3'735'584 | ||
|
Tritax Big Box Rg 24.10.2025 / 17:30:00 |
1.550 | 0.00% |
1.552 24.10.25 |
1.219 09.04.25 |
1'299'243 | ||
|
UK 100 24.10.2025 / 17:30:03 |
963.51 | 0.58% |
963.99 17:22 |
955.53 11:08 |
963.99 24.10.25 |
751.8959 07.04.25 |
|
|
Unilever Rg 24.10.2025 / 17:30:00 |
46.91 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
490'814 | ||
|
Unite Group Rg 24.10.2025 / 17:30:00 |
5.930 | 0.00% |
8.855 14.02.25 |
5.515 20.10.25 |
400'035 | ||
|
United Utilities Rg 24.10.2025 / 17:30:00 |
12.235 | 0.00% |
12.245 22.10.25 |
9.28 14.01.25 |
203'896 | ||
|
Vodafone Group Rg 24.10.2025 / 17:30:00 |
0.8858 | 0.00% |
0.8968 28.08.25 |
0.624 09.04.25 |
4'905'934 | ||
|
Weir Group Rg 24.10.2025 / 17:30:00 |
29.50 | 0.00% |
29.54 24.10.25 |
18.75 07.04.25 |
86'227 | ||
|
Whitbread Rg 24.10.2025 / 17:30:00 |
31.33 | 0.00% |
33.02 03.10.25 |
22.54 07.04.25 |
124'853 | ||
|
Wise-A Rg 24.10.2025 / 17:30:00 |
9.960 | 0.00% |
12.210 05.06.25 |
8.325 07.04.25 |
268'321 |