Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.07.2026 - 17:30:02
- 1'935.39
- 1.30%
- 24.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 02.07.2026 / 17:30:00 |
34.24 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 02.07.2026 / 17:30:00 |
4.383 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 02.07.2026 / 17:30:00 |
15.120 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 02.07.2026 / 17:30:00 |
15.110 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 02.07.2026 / 17:30:00 |
22.57 | 0.00% | 0.00 | 0 | |||
|
Sacyr 02.07.2026 / 17:30:00 |
4.813 | 0.00% | 0.00 | 0 | |||
|
Spain 35 02.07.2026 / 17:30:02 |
1'935.39 | 1.30% | 24.84 | 0 | |||
|
Telefonica Br 02.07.2026 / 17:30:00 |
3.539 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 02.07.2026 / 17:30:00 |
3.214 | 0.00% | 0.00 | 0 | |||
|
Vidrala I 02.07.2026 / 17:30:00 |
86.10 | 0.00% | 0.00 | 0 | |||
|
Viscofan Br 02.07.2026 / 17:30:00 |
58.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Inditex 02.07.2026 / 17:30:00 |
56.63 | 0.19% | 13.85% | -0.26% | 5.03% | 6.97% | 27.47% | 60.66% |
|
Redeia Corp Br 02.07.2026 / 17:30:00 |
15.110 | -0.59% | -8.81% | -2.26% | 3.39% | -0.76% | -17.41% | -1.79% |
|
Ebro Foods 02.07.2026 / 17:30:00 |
18.100 | -2.48% | 14.41% | -0.11% | 1.17% | -3.83% | 4.75% | 11.87% |
|
Cellnex Telecom Br 02.07.2026 / 17:30:00 |
26.21 | -4.38% | -14.15% | -7.71% | -6.33% | -13.64% | -21.53% | -28.98% |
|
Vidrala I 02.07.2026 / 17:30:00 |
86.10 | -4.76% | -7.12% | 5.13% | 12.55% | 8.85% | -13.03% | 3.97% |
|
Banco Sabadell Br 02.07.2026 / 17:30:00 |
3.144 | -6.57% | 67.41% | 1.47% | 10.26% | -2.42% | 9.34% | 195.77% |
|
Cie Automotive Br 02.07.2026 / 17:30:00 |
27.05 | -8.77% | 6.71% | -0.09% | -6.24% | -6.40% | 8.63% | -3.46% |
|
Labor. Farmac. R Br 02.07.2026 / 17:30:00 |
57.50 | -9.52% | -8.51% | -3.12% | -2.71% | -30.18% | 3.23% | 35.49% |
|
Fluidra Br 02.07.2026 / 17:30:00 |
20.10 | -13.51% | -14.83% | 7.14% | 8.24% | -4.60% | -9.21% | 12.73% |
|
Grifols-A Br 02.07.2026 / 17:30:00 |
9.112 | -15.08% | -0.55% | 0.28% | 1.15% | 2.96% | -13.92% | -21.75% |
|
Amadeus IT Grp Br-A 02.07.2026 / 17:30:00 |
51.50 | -17.99% | -24.51% | -1.57% | -4.33% | 5.04% | -27.28% | -26.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 02.07.2026 / 17:30:00 |
34.24 | 0.00% |
34.48 09.02.26 |
29.34 09.03.26 |
39'153 | ||
|
Mapfre Rg 02.07.2026 / 17:30:00 |
4.383 | 0.00% |
4.438 02.07.26 |
3.532 09.03.26 |
1'805'743 | ||
|
MERLIN Prop. Br 02.07.2026 / 17:30:00 |
15.120 | 0.00% |
15.920 24.06.26 |
12.15 21.01.26 |
1'640'387 | ||
|
Redeia Corp Br 02.07.2026 / 17:30:00 |
15.110 | 0.00% |
16.520 26.02.26 |
14.15 28.01.26 |
1'025'311 | ||
|
Repsol Br 02.07.2026 / 17:30:00 |
22.57 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
1'696'776 | ||
|
Sacyr 02.07.2026 / 17:30:00 |
4.813 | 0.00% |
4.936 06.05.26 |
3.86 02.01.26 |
2'688'075 | ||
|
Spain 35 02.07.2026 / 17:30:02 |
1'935.39 | 1.30% |
1'946.17 15:51 |
1'906.58 09:06 |
1'946.17 02.07.26 |
1621.1519 23.03.26 |
|
|
Telefonica Br 02.07.2026 / 17:30:00 |
3.539 | 0.00% |
4.122 19.05.26 |
3.2415 21.01.26 |
2'871'115 | ||
|
UNICAJA BANCO Br 02.07.2026 / 17:30:00 |
3.214 | 0.00% |
3.252 02.07.26 |
2.394 23.03.26 |
1'211'301 | ||
|
Vidrala I 02.07.2026 / 17:30:00 |
86.10 | 0.00% |
92.70 12.01.26 |
70.7 23.03.26 |
23'335 | ||
|
Viscofan Br 02.07.2026 / 17:30:00 |
58.80 | 0.00% |
62.25 10.04.26 |
53.5 02.01.26 |
45'606 |