Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 02.04.2026 - 17:30:01
- 1'744.87
- -0.27%
- -4.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 02.04.2026 / 17:30:00 |
32.98 | 0.58% | 0.19 | 32.96 | 32.96 | 0 | |
|
Mapfre Rg 02.04.2026 / 17:30:00 |
3.894 | -0.10% | 0.00 | 3.914 | 3.914 | 0 | |
|
MERLIN Prop. Br 02.04.2026 / 17:30:00 |
14.510 | 0.28% | 0.04 | 14.220 | 14.790 | 0 | |
|
Redeia Corp Br 02.04.2026 / 17:30:00 |
15.060 | 2.17% | 0.32 | 15.070 | 15.070 | 0 | |
|
Repsol Br 02.04.2026 / 17:30:00 |
24.24 | 3.26% | 0.77 | 24.27 | 24.27 | 0 | |
|
Sacyr 02.04.2026 / 17:30:00 |
4.460 | 0.31% | 0.01 | 4.458 | 4.472 | 0 | |
|
Spain 35 02.04.2026 / 17:30:01 |
1'744.87 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 02.04.2026 / 17:30:00 |
3.852 | 0.97% | 0.04 | 3.854 | 3.854 | 0 | |
|
UNICAJA BANCO Br 02.04.2026 / 17:30:00 |
2.570 | -1.91% | -0.05 | 2.574 | 2.574 | 0 | |
|
Vidrala I 02.04.2026 / 17:30:00 |
78.15 | -1.20% | -0.95 | 78.10 | 78.10 | 0 | |
|
Viscofan Br 02.04.2026 / 17:30:00 |
60.70 | 0.50% | 0.30 | 60.70 | 60.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cie Automotive Br 02.04.2026 / 17:30:00 |
27.30 | -5.56% | 10.45% | 0.18% | -6.83% | -8.39% | 23.81% | 5.66% |
|
UNICAJA BANCO Br 02.04.2026 / 17:30:00 |
2.570 | -5.82% | 105.33% | 2.76% | 1.94% | -5.90% | 52.52% | 165.32% |
|
BBVA Rg 02.04.2026 / 17:30:00 |
18.680 | -6.32% | 99.18% | 2.47% | 0.99% | -6.76% | 47.78% | 186.34% |
|
Banco Sabadell Br 02.04.2026 / 17:30:00 |
3.058 | -7.16% | 66.35% | 0.13% | 1.70% | -7.81% | 18.12% | 215.62% |
|
Mapfre Rg 02.04.2026 / 17:30:00 |
3.894 | -8.93% | 58.97% | 4.23% | 5.24% | -8.93% | 33.72% | 109.80% |
|
Inditex 02.04.2026 / 17:30:00 |
50.50 | -9.09% | 3.30% | 0.00% | -4.68% | -10.81% | 10.87% | 67.74% |
|
Intl. Cons. Air Rg 02.04.2026 / 17:30:00 |
4.211 | -10.38% | 17.15% | 1.47% | -1.31% | -16.05% | 43.62% | 147.15% |
|
Fluidra Br 02.04.2026 / 17:30:00 |
20.22 | -11.96% | -13.31% | 2.22% | -7.84% | -18.27% | -1.37% | 26.37% |
|
Vidrala I 02.04.2026 / 17:30:00 |
78.15 | -12.50% | -14.67% | -0.70% | 3.65% | -14.78% | -14.87% | -17.67% |
|
Grifols-A Br 02.04.2026 / 17:30:00 |
9.232 | -13.63% | 1.16% | 6.80% | -12.03% | -19.34% | 9.88% | 2.32% |
|
Amadeus IT Grp Br-A 02.04.2026 / 17:30:00 |
49.43 | -21.95% | -28.15% | -0.93% | -8.32% | -23.91% | -31.54% | -20.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Logista Integral Br 02.04.2026 / 17:30:00 |
32.98 | 0.58% |
33.11 17:11 |
32.56 14:48 |
34.48 09.02.26 |
29.34 09.03.26 |
90'181 |
|
Mapfre Rg 02.04.2026 / 17:30:00 |
3.894 | -0.10% |
3.914 16:37 |
3.849 09:01 |
4.328 06.01.26 |
3.532 09.03.26 |
743'804 |
|
MERLIN Prop. Br 02.04.2026 / 17:30:00 |
14.510 | 0.28% |
14.570 16:37 |
14.070 09:10 |
15.360 27.02.26 |
12.15 21.01.26 |
538'398 |
|
Redeia Corp Br 02.04.2026 / 17:30:00 |
15.060 | 2.17% |
15.070 17:13 |
14.810 09:01 |
16.520 26.02.26 |
14.15 28.01.26 |
583'100 |
|
Repsol Br 02.04.2026 / 17:30:00 |
24.24 | 3.26% |
24.50 15:44 |
23.87 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
2'146'962 |
|
Sacyr 02.04.2026 / 17:30:00 |
4.460 | 0.31% |
4.472 16:37 |
4.354 09:01 |
4.594 27.02.26 |
3.86 02.01.26 |
1'179'010 |
|
Spain 35 02.04.2026 / 17:30:01 |
1'744.87 | 0.00% |
1'836.46 27.02.26 |
1621.1519 23.03.26 |
|||
|
Telefonica Br 02.04.2026 / 17:30:00 |
3.852 | 0.97% |
3.853 17:28 |
3.776 09:16 |
3.864 27.02.26 |
3.2415 21.01.26 |
4'569'981 |
|
UNICAJA BANCO Br 02.04.2026 / 17:30:00 |
2.570 | -1.91% |
2.588 16:37 |
2.535 15:43 |
3.026 03.02.26 |
2.394 23.03.26 |
839'758 |
|
Vidrala I 02.04.2026 / 17:30:00 |
78.15 | -1.20% |
78.90 11:02 |
77.30 09:00 |
92.70 12.01.26 |
70.7 23.03.26 |
13'407 |
|
Viscofan Br 02.04.2026 / 17:30:00 |
60.70 | 0.50% |
60.85 17:10 |
60.20 11:54 |
60.85 02.04.26 |
53.5 02.01.26 |
22'971 |