Der Warenprüfkonzern hat sich gewandelt, das kommt jetzt auch bei Investoren gut an. Ausserdem: Schweizer Unternehmen haben eine erfolgreiche Berichtswoche hinter sich, Cicor ist eine Übernahmekünstlerin, Landis + Gyr gibt weiter zu reden und U-Blox verabschiedet sich.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
 - 03.11.2025 - 17:30:05
 
- 1'606.86
 - 0.05%
 - 0.86
 
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| 
            Logista Integral Br 03.11.2025 / 17:30:00  | 
                  28.79 | -0.28% | -0.08 | 28.78 | 28.78 | 0 | |
| 
            Mapfre Rg 03.11.2025 / 17:30:00  | 
                  3.958 | 3.34% | 0.13 | 3.954 | 3.958 | 0 | |
| 
            MERLIN Prop. Br 03.11.2025 / 17:30:00  | 
                  13.480 | -0.30% | -0.04 | 13.450 | 13.450 | 0 | |
| 
            Puig Brands B Rg 03.11.2025 / 17:30:00  | 
                  14.830 | -0.27% | -0.04 | 14.810 | 14.830 | 0 | |
| 
            Redeia Corp Br 03.11.2025 / 17:30:00  | 
                  15.525 | -0.67% | -0.11 | 15.480 | 15.480 | 0 | |
| 
            Repsol Br 03.11.2025 / 17:30:00  | 
                  15.985 | 0.98% | 0.16 | 15.960 | 15.960 | 0 | |
| 
            Spain 35 03.11.2025 / 17:30:05  | 
                  1'606.86 | 0.05% | 0.86 | 0 | |||
| 
            Telefonica Br 03.11.2025 / 17:30:00  | 
                  4.303 | -2.08% | -0.09 | 4.292 | 4.292 | 0 | |
| 
            UNICAJA BANCO Br 03.11.2025 / 17:30:00  | 
                  2.379 | 2.06% | 0.05 | 2.368 | 2.382 | 0 | |
| 
            Vidrala I 03.11.2025 / 17:30:00  | 
                  81.40 | -1.33% | -1.10 | 81.00 | 83.10 | 0 | |
| 
            Viscofan Br 03.11.2025 / 17:30:00  | 
                  53.95 | 0.28% | 0.15 | 53.90 | 54.00 | 0 | 
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J | 
|---|---|---|---|---|---|---|---|---|
| 
            Fluidra Br 03.11.2025 / 17:30:00  | 
                  24.60 | 6.36% | 33.30% | 4.24% | 4.59% | 6.13% | -4.13% | 82.81% | 
| 
            Colonial SFL 03.11.2025 / 17:30:00  | 
                  5.465 | 5.74% | -16.11% | -2.58% | 0.83% | -6.74% | -1.00% | 3.31% | 
| 
            Logista Integral Br 03.11.2025 / 17:30:00  | 
                  28.79 | -1.20% | 17.93% | -1.20% | -0.90% | -0.76% | 1.66% | 38.13% | 
| 
            Amadeus IT Grp Br-A 03.11.2025 / 17:30:00  | 
                  66.22 | -2.70% | 2.31% | -2.65% | -2.82% | -6.15% | -1.49% | 26.52% | 
| 
            Labor. Farmac. R Br 03.11.2025 / 17:30:00  | 
                  59.43 | -2.74% | 1.45% | -6.86% | -2.10% | 10.76% | -23.74% | 32.53% | 
| 
            Inditex 03.11.2025 / 17:30:00  | 
                  47.41 | -3.82% | 21.33% | -5.50% | -2.07% | 12.23% | -9.28% | 108.54% | 
| 
            Redeia Corp Br 03.11.2025 / 17:30:00  | 
                  15.525 | -5.67% | 4.86% | -7.31% | -4.20% | -4.84% | -7.31% | -4.40% | 
| 
            Vidrala I 03.11.2025 / 17:30:00  | 
                  81.40 | -11.00% | -12.05% | -7.81% | -9.56% | -13.50% | -20.04% | 17.82% | 
| 
            Cellnex Telecom Br 03.11.2025 / 17:30:00  | 
                  26.71 | -11.04% | -23.73% | -8.87% | -9.64% | -11.26% | -21.44% | -17.95% | 
| 
            Viscofan Br 03.11.2025 / 17:30:00  | 
                  53.95 | -11.66% | 0.19% | 1.03% | -6.50% | -10.23% | -12.56% | -10.71% | 
| 
            Puig Brands B Rg 03.11.2025 / 17:30:00  | 
                  14.830 | -16.93% | 0.00% | 6.08% | 6.61% | -7.02% | -27.66% | 0.00% | 
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| 
            Logista Integral Br 03.11.2025 / 17:30:00  | 
                  28.79 | -0.28% | 
            28.97 09:53  | 
                  
            28.73 15:36  | 
                  
            31.19 07.05.25  | 
                  
            26.28 07.04.25  | 
                  44'458 | 
| 
            Mapfre Rg 03.11.2025 / 17:30:00  | 
                  3.958 | 3.34% | 
            3.971 16:47  | 
                  
            3.847 09:00  | 
                  
            4.188 10.10.25  | 
                  
            2.372 07.04.25  | 
                  2'562'493 | 
| 
            MERLIN Prop. Br 03.11.2025 / 17:30:00  | 
                  13.480 | -0.30% | 
            13.560 09:48  | 
                  
            13.430 10:18  | 
                  
            13.915 23.10.25  | 
                  
            8.485 09.04.25  | 
                  433'344 | 
| 
            Puig Brands B Rg 03.11.2025 / 17:30:00  | 
                  14.830 | -0.27% | 
            15.150 11:50  | 
                  
            14.780 09:11  | 
                  
            20.16 31.01.25  | 
                  
            13.11 14.10.25  | 
                  414'898 | 
| 
            Redeia Corp Br 03.11.2025 / 17:30:00  | 
                  15.525 | -0.67% | 
            15.580 10:44  | 
                  
            15.410 13:52  | 
                  
            19.520 04.04.25  | 
                  
            15.41 03.11.25  | 
                  1'952'397 | 
| 
            Repsol Br 03.11.2025 / 17:30:00  | 
                  15.985 | 0.98% | 
            16.025 09:12  | 
                  
            15.880 15:34  | 
                  
            16.025 03.11.25  | 
                  
            9.414 09.04.25  | 
                  1'284'670 | 
| 
            Spain 35 03.11.2025 / 17:30:05  | 
                  1'606.86 | 0.05% | 
            1'616.37 13:00  | 
                  
            1'605.53 09:01  | 
                  
            1'624.67 29.10.25  | 
                  
            1138.926 02.01.25  | 
                  |
| 
            Telefonica Br 03.11.2025 / 17:30:00  | 
                  4.303 | -2.08% | 
            4.380 09:00  | 
                  
            4.300 15:58  | 
                  
            4.893 20.08.25  | 
                  
            3.757 24.01.25  | 
                  8'325'435 | 
| 
            UNICAJA BANCO Br 03.11.2025 / 17:30:00  | 
                  2.379 | 2.06% | 
            2.400 09:45  | 
                  
            2.326 09:01  | 
                  
            2.452 25.08.25  | 
                  
            1.22 02.01.25  | 
                  2'410'999 | 
| 
            Vidrala I 03.11.2025 / 17:30:00  | 
                  81.40 | -1.33% | 
            82.50 09:22  | 
                  
            81.00 15:34  | 
                  
            102.60 10.03.25  | 
                  
            81 03.11.25  | 
                  14'180 | 
| 
            Viscofan Br 03.11.2025 / 17:30:00  | 
                  53.95 | 0.28% | 
            54.40 16:21  | 
                  
            53.60 10:50  | 
                  
            68.60 04.04.25  | 
                  
            48.35 14.10.25  | 
                  41'646 |