Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 21.05.2025 - 17:30:01
- 1'443.26
- 0.05%
- 0.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Logista Integral Br 21.05.2025 / 17:30:00 |
29.07 | 0.00% | 0.00 | 0 | |||
Mapfre Rg 21.05.2025 / 17:30:00 |
3.479 | 0.00% | 0.00 | 0 | |||
MERLIN Prop. Br 21.05.2025 / 17:30:00 |
10.645 | 0.00% | 0.00 | 0 | |||
Puig Brands B Rg 21.05.2025 / 17:30:00 |
16.925 | 0.00% | 0.00 | 0 | |||
Redeia Corp Br 21.05.2025 / 17:30:00 |
18.700 | 0.00% | 0.00 | 0 | |||
Repsol Br 21.05.2025 / 17:30:00 |
11.758 | 0.00% | 0.00 | 0 | |||
Spain 35 21.05.2025 / 17:30:01 |
1'443.26 | 0.00% | 0.00 | 0 | |||
Telefonica Br 21.05.2025 / 17:30:00 |
4.574 | 0.00% | 0.00 | 0 | |||
UNICAJA BANCO Br 21.05.2025 / 17:30:00 |
1.931 | 0.00% | 0.00 | 0 | |||
Vidrala I 21.05.2025 / 17:30:00 |
98.90 | 0.00% | 0.00 | 0 | |||
Viscofan Br 21.05.2025 / 17:30:00 |
63.55 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Vidrala I 21.05.2025 / 17:30:00 |
98.90 | 6.69% | 5.44% | 1.33% | 4.55% | 2.28% | -10.58% | 52.52% |
MERLIN Prop. Br 21.05.2025 / 17:30:00 |
10.645 | 4.36% | 5.82% | 0.90% | 9.86% | 0.14% | -1.44% | 3.05% |
Viscofan Br 21.05.2025 / 17:30:00 |
63.55 | 4.35% | 18.34% | 0.00% | -3.79% | 5.74% | 1.52% | 28.13% |
Grifols-A Br 21.05.2025 / 17:30:00 |
9.528 | 3.99% | -38.78% | 10.39% | 13.54% | -0.65% | 2.45% | -52.07% |
Repsol Br 21.05.2025 / 17:30:00 |
11.758 | 0.53% | -12.58% | 0.34% | 12.94% | -5.51% | -20.64% | -19.38% |
Logista Integral Br 21.05.2025 / 17:30:00 |
29.07 | -0.51% | 18.75% | 4.34% | -2.22% | 3.53% | 9.45% | 61.23% |
Inditex 21.05.2025 / 17:30:00 |
48.48 | -2.53% | 22.95% | 1.70% | 0.41% | -8.42% | 11.07% | 137.30% |
Cie Automotive Br 21.05.2025 / 17:30:00 |
24.15 | -4.73% | -6.25% | 0.63% | 8.05% | 1.47% | -11.70% | 13.81% |
Puig Brands B Rg 21.05.2025 / 17:30:00 |
16.925 | -5.45% | 0.00% | 0.86% | 5.68% | -11.29% | -34.60% | 0.00% |
Fluidra Br 21.05.2025 / 17:30:00 |
21.82 | -7.54% | 15.88% | 0.83% | 7.65% | -4.30% | -9.23% | -4.77% |
Labor. Farmac. R Br 21.05.2025 / 17:30:00 |
52.75 | -16.07% | -12.45% | 0.24% | 4.20% | -3.65% | -40.36% | -12.01% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Logista Integral Br 21.05.2025 / 17:30:00 |
29.07 | 0.00% |
31.19 07.05.25 |
26.28 07.04.25 |
102'755 | ||
Mapfre Rg 21.05.2025 / 17:30:00 |
3.479 | 0.00% |
3.514 20.05.25 |
2.372 07.04.25 |
1'006'205 | ||
MERLIN Prop. Br 21.05.2025 / 17:30:00 |
10.645 | 0.00% |
11.200 05.02.25 |
8.485 09.04.25 |
277'805 | ||
Puig Brands B Rg 21.05.2025 / 17:30:00 |
16.925 | 0.00% |
20.16 31.01.25 |
14.105 09.04.25 |
288'240 | ||
Redeia Corp Br 21.05.2025 / 17:30:00 |
18.700 | 0.00% |
19.520 04.04.25 |
15.655 24.01.25 |
296'126 | ||
Repsol Br 21.05.2025 / 17:30:00 |
11.758 | 0.00% |
13.175 20.02.25 |
9.414 09.04.25 |
1'949'312 | ||
Spain 35 21.05.2025 / 17:30:01 |
1'443.26 | 0.00% |
1'449.26 21.05.25 |
1138.926 02.01.25 |
|||
Telefonica Br 21.05.2025 / 17:30:00 |
4.574 | 0.00% |
4.580 02.05.25 |
3.757 24.01.25 |
3'512'639 | ||
UNICAJA BANCO Br 21.05.2025 / 17:30:00 |
1.931 | 0.00% |
1.964 21.05.25 |
1.22 02.01.25 |
1'798'042 | ||
Vidrala I 21.05.2025 / 17:30:00 |
98.90 | 0.00% |
102.60 10.03.25 |
85.2 07.04.25 |
4'602 | ||
Viscofan Br 21.05.2025 / 17:30:00 |
63.55 | 0.00% |
68.60 04.04.25 |
58.9 23.01.25 |
17'460 |