Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Spain 35
- Valor: 35581640
- 16.02.2026 - 12:00:49
- 1'765.31
- 0.94%
- 16.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 16.02.2026 / 10:44:40 |
190.90 | 2.74% | 5.10 | 190.80 | 191.00 | 11'765 | |
|
Acerinox Br 16.02.2026 / 10:45:50 |
13.310 | -2.63% | -0.36 | 13.300 | 13.320 | 80'218 | |
|
ACS Br 16.02.2026 / 10:45:35 |
101.50 | 4.05% | 3.95 | 101.40 | 101.50 | 97'167 | |
|
Aena Br 16.02.2026 / 10:45:50 |
28.20 | 2.81% | 0.77 | 28.19 | 28.21 | 122'089 | |
|
Amadeus IT Grp Br-A 16.02.2026 / 10:42:42 |
48.57 | -0.37% | -0.18 | 48.54 | 48.56 | 225'736 | |
|
Banco Sabadell Br 16.02.2026 / 10:45:43 |
3.168 | -1.35% | -0.04 | 3.167 | 3.169 | 2'739'062 | |
|
Banco Santander Rg 16.02.2026 / 10:45:45 |
10.332 | 1.00% | 0.10 | 10.330 | 10.334 | 4'395'492 | |
|
Bankinter Br 16.02.2026 / 10:45:47 |
13.565 | -2.06% | -0.29 | 13.565 | 13.570 | 177'565 | |
|
BBVA Rg 16.02.2026 / 10:45:45 |
19.480 | -1.91% | -0.38 | 19.475 | 19.485 | 927'538 | |
|
Caixabank 16.02.2026 / 10:45:45 |
10.153 | -3.19% | -0.34 | 10.150 | 10.155 | 2'143'773 | |
|
Cellnex Telecom Br 16.02.2026 / 10:44:27 |
29.89 | 2.08% | 0.61 | 29.87 | 29.89 | 495'094 | |
|
Cie Automotive Br 16.02.2026 / 10:39:56 |
29.58 | 0.77% | 0.23 | 29.50 | 29.65 | 13'122 | |
|
Colonial SFL 16.02.2026 / 10:40:00 |
5.215 | 0.19% | 0.01 | 5.205 | 5.215 | 171'484 | |
|
Ebro Foods 16.02.2026 / 10:35:43 |
19.320 | 0.52% | 0.10 | 19.260 | 19.340 | 2'745 | |
|
Enagas Br 16.02.2026 / 10:44:28 |
14.970 | 0.71% | 0.11 | 14.970 | 14.975 | 196'842 | |
|
Endesa Br 16.02.2026 / 10:45:51 |
31.43 | -1.95% | -0.63 | 31.43 | 31.44 | 135'143 | |
|
Ferrovial Rg 16.02.2026 / 10:45:33 |
61.66 | -0.45% | -0.28 | 61.62 | 61.64 | 183'787 | |
|
Fluidra Br 16.02.2026 / 10:44:25 |
25.20 | -1.79% | -0.46 | 25.16 | 25.22 | 86'496 | |
|
Grifols-A Br 16.02.2026 / 10:40:44 |
10.975 | 1.01% | 0.11 | 10.970 | 10.980 | 80'421 | |
|
Iberdrola 16.02.2026 / 10:45:45 |
20.06 | 0.63% | 0.13 | 20.05 | 20.06 | 683'577 | |
|
Inditex 16.02.2026 / 10:45:46 |
57.14 | -0.38% | -0.22 | 57.12 | 57.16 | 127'491 | |
|
Indra Sistemas Br-A 16.02.2026 / 10:45:06 |
52.05 | 2.06% | 1.05 | 52.00 | 52.10 | 75'333 | |
|
Intl. Cons. Air Rg 16.02.2026 / 10:45:46 |
5.024 | 2.20% | 0.11 | 5.026 | 5.028 | 322'007 | |
|
Labor. Farmac. R Br 16.02.2026 / 10:38:02 |
77.25 | -0.10% | -0.08 | 77.20 | 77.35 | 3'815 | |
|
Logista Integral Br 16.02.2026 / 10:42:25 |
33.36 | -0.15% | -0.05 | 33.32 | 33.36 | 31'190 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Labor. Farmac. R Br 16.02.2026 / 10:38:02 |
77.25 | 21.68% | 23.03% | 5.89% | 6.92% | 33.25% | 42.20% | 92.54% |
|
Aena Br 16.02.2026 / 10:45:50 |
28.20 | 15.74% | 37.56% | 1.73% | 10.68% | 21.66% | 28.18% | 98.98% |
|
ACS Br 16.02.2026 / 10:45:35 |
101.50 | 14.90% | 101.63% | 4.91% | 5.07% | 41.17% | 103.41% | 261.03% |
|
Sacyr 16.02.2026 / 10:45:51 |
4.420 | 12.82% | 37.30% | 4.02% | 10.33% | 20.63% | 34.76% | 47.95% |
|
Enagas Br 16.02.2026 / 10:44:28 |
14.970 | 12.81% | 26.03% | 4.03% | 7.97% | 6.34% | 23.11% | -12.02% |
|
Ferrovial Rg 16.02.2026 / 10:45:33 |
61.66 | 12.05% | 51.81% | 2.94% | 5.58% | 14.27% | 44.44% | 127.89% |
|
Logista Integral Br 16.02.2026 / 10:42:25 |
33.36 | 11.07% | 14.34% | -0.48% | 6.65% | 13.55% | 14.64% | 37.53% |
|
Fluidra Br 16.02.2026 / 10:44:25 |
25.20 | 10.41% | 8.73% | 0.48% | 1.20% | 9.09% | 9.28% | 58.05% |
|
Acerinox Br 16.02.2026 / 10:45:50 |
13.310 | 8.36% | 44.66% | -0.08% | 0.57% | 15.44% | 22.67% | 43.86% |
|
Iberdrola 16.02.2026 / 10:45:45 |
20.06 | 7.82% | 49.46% | 3.48% | 8.32% | 11.51% | 49.55% | 88.69% |
|
Cellnex Telecom Br 16.02.2026 / 10:44:27 |
29.89 | 6.82% | -4.09% | 8.77% | 14.48% | 16.48% | -5.99% | -20.40% |
|
MERLIN Prop. Br 16.02.2026 / 10:42:58 |
13.350 | 6.62% | 29.41% | 3.01% | 6.97% | 8.49% | 23.84% | 43.48% |
|
Viscofan Br 16.02.2026 / 10:44:33 |
57.40 | 6.26% | -6.65% | 3.61% | 3.24% | 9.75% | -4.49% | -4.05% |
|
Telefonica Br 16.02.2026 / 10:45:49 |
3.671 | 6.17% | -5.54% | 1.45% | 9.93% | -0.18% | -11.32% | 5.16% |
|
Indra Sistemas Br-A 16.02.2026 / 10:45:06 |
52.05 | 5.02% | 199.12% | 6.33% | -10.72% | 15.49% | 207.44% | 346.58% |
|
Repsol Br 16.02.2026 / 10:45:47 |
17.073 | 4.68% | 42.58% | 1.96% | 8.57% | 8.85% | 40.72% | 8.84% |
|
Endesa Br 16.02.2026 / 10:45:51 |
31.43 | 4.48% | 53.74% | -1.01% | 2.05% | 1.34% | 45.58% | 76.90% |
|
Redeia Corp Br 16.02.2026 / 10:43:31 |
15.920 | 3.75% | -4.83% | 5.12% | 6.70% | 5.71% | -3.63% | -1.70% |
|
Ebro Foods 16.02.2026 / 10:35:43 |
19.320 | 3.56% | 21.49% | 3.87% | 5.34% | 7.69% | 15.97% | 20.43% |
|
Intl. Cons. Air Rg 16.02.2026 / 10:45:46 |
5.024 | 3.52% | 35.32% | -0.26% | 5.63% | 16.35% | 23.99% | 168.63% |
|
Spain 35 16.02.2026 / 12:00:50 |
1'765.42 | 2.56% | 51.22% | -1.61% | 0.98% | 10.58% | 35.18% | 89.32% |
|
Inditex 16.02.2026 / 10:45:46 |
57.14 | 1.49% | 15.32% | 0.23% | 2.42% | 22.46% | 5.13% | 106.59% |
|
Banco Santander Rg 16.02.2026 / 10:45:45 |
10.332 | 1.43% | 129.58% | -2.73% | -1.57% | 17.13% | 78.63% | 195.95% |
|
Grifols-A Br 16.02.2026 / 10:40:44 |
10.975 | 1.26% | 18.59% | 1.29% | 0.48% | 7.55% | 19.91% | -20.15% |
|
Caixabank 16.02.2026 / 10:45:45 |
10.153 | 0.36% | 100.07% | -6.51% | -4.81% | 9.88% | 60.44% | 160.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acciona Br 16.02.2026 / 10:44:40 |
190.90 | 2.74% |
194.80 08:16 |
189.70 08:00 |
198.20 07.01.26 |
173.8 21.01.26 |
11'765 |
|
Acerinox Br 16.02.2026 / 10:45:50 |
13.310 | -2.63% |
13.400 10:10 |
13.040 08:02 |
14.100 12.02.26 |
12.18 29.01.26 |
80'218 |
|
ACS Br 16.02.2026 / 10:45:35 |
101.50 | 4.05% |
101.55 10:43 |
99.70 08:00 |
101.55 16.02.26 |
84 02.01.26 |
97'167 |
|
Aena Br 16.02.2026 / 10:45:50 |
28.20 | 2.81% |
28.21 10:06 |
27.81 08:36 |
28.21 16.02.26 |
23.655 02.01.26 |
122'089 |
|
Amadeus IT Grp Br-A 16.02.2026 / 10:42:42 |
48.57 | -0.37% |
49.21 08:00 |
48.41 09:26 |
65.64 09.01.26 |
48.28 13.02.26 |
225'736 |
|
Banco Sabadell Br 16.02.2026 / 10:45:43 |
3.168 | -1.35% |
3.192 08:07 |
3.158 08:00 |
3.484 06.01.26 |
3.0515 06.02.26 |
2'739'062 |
|
Banco Santander Rg 16.02.2026 / 10:45:45 |
10.332 | 1.00% |
10.390 09:56 |
10.178 08:00 |
11.264 03.02.26 |
9.942 13.02.26 |
4'395'492 |
|
Bankinter Br 16.02.2026 / 10:45:47 |
13.565 | -2.06% |
13.690 09:07 |
13.545 08:00 |
14.998 04.02.26 |
13.405 13.02.26 |
177'565 |
|
BBVA Rg 16.02.2026 / 10:45:45 |
19.480 | -1.91% |
19.485 09:09 |
19.285 08:00 |
22.32 03.02.26 |
19.01 13.02.26 |
927'538 |
|
Caixabank 16.02.2026 / 10:45:45 |
10.153 | -3.19% |
10.260 08:17 |
10.110 08:00 |
11.578 04.02.26 |
9.986 13.02.26 |
2'143'773 |
|
Cellnex Telecom Br 16.02.2026 / 10:44:27 |
29.89 | 2.08% |
30.06 09:04 |
29.56 08:06 |
30.40 13.02.26 |
24.775 22.01.26 |
495'094 |
|
Cie Automotive Br 16.02.2026 / 10:39:56 |
29.58 | 0.77% |
29.70 09:35 |
29.35 08:36 |
30.70 10.02.26 |
28.35 21.01.26 |
13'122 |
|
Colonial SFL 16.02.2026 / 10:40:00 |
5.215 | 0.19% |
5.265 09:35 |
5.205 10:36 |
5.460 07.01.26 |
5.025 21.01.26 |
171'484 |
|
Ebro Foods 16.02.2026 / 10:35:43 |
19.320 | 0.52% |
19.380 08:00 |
19.300 08:17 |
19.380 13.02.26 |
18 20.01.26 |
2'745 |
|
Enagas Br 16.02.2026 / 10:44:28 |
14.970 | 0.71% |
15.000 09:31 |
14.815 08:06 |
15.015 13.02.26 |
13.16 02.01.26 |
196'842 |
|
Endesa Br 16.02.2026 / 10:45:51 |
31.43 | -1.95% |
31.58 08:00 |
31.14 08:05 |
32.85 12.02.26 |
29.785 13.01.26 |
135'143 |
|
Ferrovial Rg 16.02.2026 / 10:45:33 |
61.66 | -0.45% |
61.78 09:13 |
61.18 08:43 |
62.94 12.02.26 |
54.98 02.01.26 |
183'787 |
|
Fluidra Br 16.02.2026 / 10:44:25 |
25.20 | -1.79% |
25.32 08:00 |
25.06 08:53 |
26.22 11.02.26 |
23.14 02.01.26 |
86'496 |
|
Grifols-A Br 16.02.2026 / 10:40:44 |
10.975 | 1.01% |
11.023 09:48 |
10.925 08:44 |
11.705 08.01.26 |
10.22 20.01.26 |
80'421 |
|
Iberdrola 16.02.2026 / 10:45:45 |
20.06 | 0.63% |
20.13 09:31 |
19.845 08:00 |
20.13 16.02.26 |
18.12 13.01.26 |
683'577 |
|
Inditex 16.02.2026 / 10:45:46 |
57.14 | -0.38% |
57.24 08:21 |
56.86 08:02 |
58.12 05.02.26 |
53.8 29.01.26 |
127'491 |
|
Indra Sistemas Br-A 16.02.2026 / 10:45:06 |
52.05 | 2.06% |
52.53 09:33 |
51.75 08:00 |
61.50 16.01.26 |
45.34 05.02.26 |
75'333 |
|
Intl. Cons. Air Rg 16.02.2026 / 10:45:46 |
5.024 | 2.20% |
5.064 08:32 |
5.020 10:37 |
5.152 09.02.26 |
4.607 20.01.26 |
322'007 |
|
Labor. Farmac. R Br 16.02.2026 / 10:38:02 |
77.25 | -0.10% |
77.45 09:36 |
76.25 08:25 |
78.10 12.02.26 |
63.05 02.01.26 |
3'815 |
|
Logista Integral Br 16.02.2026 / 10:42:25 |
33.36 | -0.15% |
33.42 08:12 |
33.22 10:17 |
34.48 09.02.26 |
29.92 05.01.26 |
31'190 |