Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.01.2026 - 09:04:59
- 23'237.04
- -0.18%
- -42.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 09.01.2026 / 17:25:00 |
9.635 | 0.00% | 0.00 | 0 | |||
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 09.01.2026 / 17:30:00 |
214.40 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 09.01.2026 / 17:30:00 |
25.58 | 0.00% | 0.00 | 0 | |||
|
SBO I 09.01.2026 / 17:30:00 |
31.45 | 0.00% | 0.00 | 0 | |||
|
Schneider El 09.01.2026 / 17:30:00 |
235.43 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 09.01.2026 / 17:30:00 |
31.45 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 09.01.2026 / 17:30:00 |
125.85 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 09.01.2026 / 17:30:00 |
46.54 | 0.00% | 0.00 | 0 | |||
|
Siemens N 09.01.2026 / 17:30:00 |
254.95 | 0.00% | 0.00 | 0 | |||
|
Snam N 09.01.2026 / 17:30:00 |
5.888 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 09.01.2026 / 17:30:00 |
69.42 | 0.00% | 0.00 | 0 | |||
|
Solvay 09.01.2026 / 17:30:00 |
27.14 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 09.01.2026 / 17:29:52 |
1.668 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 09.01.2026 / 17:30:00 |
9.423 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 09.01.2026 / 17:30:00 |
24.64 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 09.01.2026 / 17:25:00 |
10.740 | 0.00% | 0.00 | 0 | |||
|
Syensqo 09.01.2026 / 17:30:00 |
70.93 | 0.00% | 0.00 | 0 | |||
|
Symrise I 09.01.2026 / 17:30:00 |
70.01 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 09.01.2026 / 17:30:00 |
0.6360 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 09.01.2026 / 17:30:00 |
0.5366 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 09.01.2026 / 17:30:00 |
3.414 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 09.01.2026 / 17:30:00 |
17.225 | 0.00% | 0.00 | 0 | |||
|
Terna N 09.01.2026 / 17:30:00 |
9.362 | 0.00% | 0.00 | 0 | |||
|
Thales 09.01.2026 / 17:30:00 |
265.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bankinter Br 09.01.2026 / 17:30:00 |
14.130 | -0.49% | 85.48% | -2.18% | 4.18% | 8.28% | 75.09% | 107.79% |
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | -0.51% | 22.95% | -2.07% | 1.09% | 8.51% | 16.94% | 14.95% |
|
Accor 09.01.2026 / 17:30:00 |
47.83 | -0.54% | 1.96% | 0.10% | 1.70% | 15.28% | 1.11% | 85.53% |
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | -0.69% | 3.30% | -1.97% | -1.21% | 4.61% | -0.37% | -5.63% |
|
Ageas 09.01.2026 / 17:30:00 |
59.43 | -0.71% | 27.03% | -2.34% | 3.12% | 4.53% | 26.33% | 40.22% |
|
Mapfre Rg 09.01.2026 / 17:30:00 |
4.246 | -0.79% | 73.16% | -0.52% | 3.92% | 7.99% | 69.98% | 130.76% |
|
Deutsche Bank N 09.01.2026 / 17:30:00 |
32.99 | -0.80% | 97.99% | -1.62% | 4.42% | 15.22% | 93.20% | 181.31% |
|
LEGRAND 09.01.2026 / 17:30:00 |
126.15 | -0.81% | 34.35% | -1.29% | 2.00% | -12.85% | 31.43% | 56.09% |
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | -0.81% | 1.54% | 0.14% | -0.01% | -8.08% | 1.65% | 22.47% |
|
Vienna Insur Gr I 09.01.2026 / 17:30:00 |
66.40 | -0.90% | 119.69% | -2.35% | 11.97% | 50.31% | 119.87% | 189.96% |
|
Randstad Br 09.01.2026 / 17:30:00 |
32.01 | -0.96% | -21.22% | -0.94% | -1.20% | -12.99% | -17.05% | -47.01% |
|
DSM Firmenich N 09.01.2026 / 17:30:00 |
67.82 | -0.99% | -30.43% | -1.57% | -0.82% | -10.17% | -28.34% | 0.00% |
|
Raiff Bank Int I 09.01.2026 / 17:30:00 |
37.68 | -1.10% | 92.54% | 0.05% | 1.37% | 25.10% | 90.83% | 125.63% |
|
UNIPOL N 09.01.2026 / 17:30:00 |
20.36 | -1.17% | 69.45% | -0.97% | 4.49% | 12.97% | 67.85% | 328.91% |
|
Ebro Foods 09.01.2026 / 17:30:00 |
18.340 | -1.19% | 15.93% | -1.08% | 0.66% | 2.57% | 15.49% | 23.09% |
|
Upm-Kymmene Corp Rg 09.01.2026 / 17:25:00 |
24.60 | -1.24% | -7.45% | -2.26% | 3.54% | 10.96% | -8.72% | -29.79% |
|
BMW I 09.01.2026 / 17:30:00 |
92.23 | -1.25% | 17.22% | -4.17% | -4.15% | 14.86% | 20.86% | 2.50% |
|
adidas N 09.01.2026 / 17:30:00 |
167.40 | -1.33% | -28.95% | -0.12% | -0.53% | -12.63% | -31.42% | 18.17% |
|
UNICAJA BANCO Br 09.01.2026 / 17:30:00 |
2.745 | -1.33% | 115.13% | -3.07% | 2.43% | 19.14% | 104.62% | 131.26% |
|
Nemetschek I 09.01.2026 / 17:30:00 |
91.90 | -1.34% | -1.76% | 2.00% | -1.24% | -11.29% | -6.56% | 78.03% |
|
Moncler N 09.01.2026 / 17:30:00 |
54.28 | -1.45% | 6.60% | -1.24% | -3.31% | 3.04% | 2.30% | 3.04% |
|
BCP R 09.01.2026 / 17:30:00 |
0.8816 | -1.52% | 90.16% | -2.48% | 3.44% | 18.86% | 83.40% | 405.50% |
|
Kingspan Grp Rg 09.01.2026 / 17:28:00 |
72.80 | -1.56% | 3.56% | -1.95% | -2.51% | 5.35% | 10.89% | 26.96% |
|
Ryanair Hldgs Rg 09.01.2026 / 17:28:00 |
29.00 | -1.56% | 51.59% | -2.09% | -2.82% | 15.49% | 54.09% | 101.88% |
|
INWIT N 09.01.2026 / 17:30:00 |
7.763 | -1.68% | -20.81% | -0.96% | 2.78% | -20.75% | -19.62% | -20.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 09.01.2026 / 17:25:00 |
9.635 | 0.00% |
9.730 07.01.26 |
9.47 02.01.26 |
25'007 | ||
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | 0.00% |
214.25 09.01.26 |
199.74 05.01.26 |
569'071 | ||
|
Sartorius Sted 09.01.2026 / 17:30:00 |
214.40 | 0.00% |
224.00 06.01.26 |
206.9 05.01.26 |
31'187 | ||
|
SBM Offshore Br 09.01.2026 / 17:30:00 |
25.58 | 0.00% |
25.75 06.01.26 |
24.3 07.01.26 |
84'517 | ||
|
SBO I 09.01.2026 / 17:30:00 |
31.45 | 0.00% |
27.65 02.01.26 |
3'866 | |||
|
Schneider El 09.01.2026 / 17:30:00 |
235.43 | 0.00% |
247.25 07.01.26 |
233.2 02.01.26 |
287'219 | ||
|
Shurg Self REIT Rg 09.01.2026 / 17:30:00 |
31.45 | 0.00% |
31.85 08.01.26 |
28.7 05.01.26 |
184'576 | ||
|
Siemens Energy N 09.01.2026 / 17:30:00 |
125.85 | 0.00% |
131.45 07.01.26 |
120.4 02.01.26 |
1'940'356 | ||
|
Siemens Health N 09.01.2026 / 17:30:00 |
46.54 | 0.00% |
47.16 09.01.26 |
44.02 05.01.26 |
951'826 | ||
|
Siemens N 09.01.2026 / 17:30:00 |
254.95 | 0.00% |
258.50 08.01.26 |
237.25 02.01.26 |
283'327 | ||
|
Snam N 09.01.2026 / 17:30:00 |
5.888 | 0.00% |
5.936 08.01.26 |
5.6 05.01.26 |
2'366'997 | ||
|
Societe Generale 09.01.2026 / 17:30:00 |
69.42 | 0.00% |
71.16 06.01.26 |
68.18 02.01.26 |
1'382'154 | ||
|
Solvay 09.01.2026 / 17:30:00 |
27.14 | 0.00% |
27.64 06.01.26 |
26.11 05.01.26 |
131'450 | ||
|
Sonae Rg 09.01.2026 / 17:29:52 |
1.668 | 0.00% |
1.680 07.01.26 |
1.612 05.01.26 |
664'216 | ||
|
Stellantis Br Rg 09.01.2026 / 17:30:00 |
9.423 | 0.00% |
9.851 05.01.26 |
8.985 08.01.26 |
7'793'162 | ||
|
STMicroelectr Br Rg 09.01.2026 / 17:30:00 |
24.64 | 0.00% |
25.11 06.01.26 |
22.2325 02.01.26 |
1'283'218 | ||
|
Stora Enso-R N 09.01.2026 / 17:25:00 |
10.740 | 0.00% |
11.035 07.01.26 |
10.385 08.01.26 |
565'946 | ||
|
Syensqo 09.01.2026 / 17:30:00 |
70.93 | 0.00% |
74.28 07.01.26 |
68.5 02.01.26 |
87'369 | ||
|
Symrise I 09.01.2026 / 17:30:00 |
70.01 | 0.00% |
66.8 05.01.26 |
130'506 | |||
|
Teixeira Duarte Rg 09.01.2026 / 17:30:00 |
0.6360 | 0.00% |
0.6670 06.01.26 |
0.634 02.01.26 |
81'903 | ||
|
Telecom Italia N 09.01.2026 / 17:30:00 |
0.5366 | 0.00% |
0.5487 07.01.26 |
0.5052 02.01.26 |
69'869'478 | ||
|
Telefonica Br 09.01.2026 / 17:30:00 |
3.414 | 0.00% |
3.522 02.01.26 |
3'526'965 | |||
|
Tenaris Rg 09.01.2026 / 17:30:00 |
17.225 | 0.00% |
17.650 06.01.26 |
16.3375 02.01.26 |
1'373'278 | ||
|
Terna N 09.01.2026 / 17:30:00 |
9.362 | 0.00% |
9.440 08.01.26 |
8.962 05.01.26 |
1'839'622 | ||
|
Thales 09.01.2026 / 17:30:00 |
265.80 | 0.00% |
273.10 08.01.26 |
228 02.01.26 |
100'400 |