Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 02.07.2025 - 17:30:06
- 20'675.88
- 0.46%
- 93.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 02.07.2025 / 17:30:06 |
20'675.88 | 0.46% | 93.77 | 0 | |||
A2A N 02.07.2025 / 17:30:00 |
2.295 | 0.00% | 0.00 | 0 | |||
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 0.00% | 0.00 | 0 | |||
Acciona Br 02.07.2025 / 17:30:00 |
156.40 | 0.00% | 0.00 | 0 | |||
Accor 02.07.2025 / 17:30:00 |
45.41 | 0.00% | 0.00 | 0 | |||
Acerinox Br 02.07.2025 / 17:30:00 |
10.795 | 0.00% | 0.00 | 0 | |||
Ackermans V Haare 02.07.2025 / 17:30:00 |
214.40 | 0.00% | 0.00 | 0 | |||
ACS Br 02.07.2025 / 17:30:00 |
56.73 | 0.00% | 0.00 | 0 | |||
adidas N 02.07.2025 / 17:30:00 |
208.80 | 0.00% | 0.00 | 0 | |||
ADP 02.07.2025 / 17:30:00 |
107.05 | 0.00% | 0.00 | 0 | |||
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 0.00% | 0.00 | 0 | |||
Aedifica 02.07.2025 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 | |||
Aegon Rg 02.07.2025 / 17:30:00 |
6.112 | 0.00% | 0.00 | 0 | |||
Aena Br 02.07.2025 / 17:30:00 |
22.68 | 0.00% | 0.00 | 0 | |||
Ageas 02.07.2025 / 17:30:00 |
56.60 | 0.00% | 0.00 | 0 | |||
AIB Grp Rg 02.07.2025 / 17:28:00 |
6.815 | 0.00% | 0.00 | 0 | |||
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.00% | 0.00 | 0 | |||
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 0.00% | 0.00 | 0 | |||
Akzo Nobel Br Rg 02.07.2025 / 17:30:00 |
59.64 | 0.00% | 0.00 | 0 | |||
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 0.00% | 0.00 | 0 | |||
Altri Rg 02.07.2025 / 17:30:00 |
5.035 | 0.00% | 0.00 | 0 | |||
Amadeus IT Grp Br-A 02.07.2025 / 17:30:00 |
70.54 | 0.00% | 0.00 | 0 | |||
Amplifon N 02.07.2025 / 17:30:00 |
20.13 | 0.00% | 0.00 | 0 | |||
Amundi 02.07.2025 / 17:30:00 |
68.60 | 0.00% | 0.00 | 0 | |||
Andritz I 02.07.2025 / 17:30:00 |
61.50 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone All 02.07.2025 / 17:30:06 |
20'675.88 | 11.29% | 18.93% | 1.17% | -1.16% | 16.58% | 10.45% | 48.90% |
A2A N 02.07.2025 / 17:30:00 |
2.295 | 6.89% | 23.44% | 2.00% | 0.22% | 19.04% | 22.33% | 86.21% |
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 22.09% | 0.67% | -0.36% | -6.38% | 10.80% | 5.85% | 12.49% |
Acciona Br 02.07.2025 / 17:30:00 |
156.40 | 44.15% | 17.33% | 3.85% | 3.40% | 49.24% | 46.30% | -11.95% |
Accor 02.07.2025 / 17:30:00 |
45.41 | -3.21% | 31.23% | 0.92% | -0.71% | 23.55% | 15.83% | 75.11% |
Acerinox Br 02.07.2025 / 17:30:00 |
10.795 | 14.23% | 0.42% | 2.61% | 0.23% | 21.33% | 9.82% | 24.08% |
Ackermans V Haare 02.07.2025 / 17:30:00 |
214.40 | 12.37% | 35.06% | -0.60% | -4.37% | 18.00% | 28.77% | 49.30% |
ACS Br 02.07.2025 / 17:30:00 |
56.73 | 17.25% | 41.25% | -1.30% | -1.94% | 19.22% | 46.12% | 163.23% |
adidas N 02.07.2025 / 17:30:00 |
208.80 | -11.38% | 13.33% | 5.94% | -2.70% | 11.93% | -4.26% | 24.55% |
ADP 02.07.2025 / 17:30:00 |
107.05 | -4.67% | -8.74% | 0.38% | -6.47% | 13.94% | -9.32% | -12.79% |
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 7.12% | 31.61% | -3.12% | -8.86% | 19.83% | 34.92% | 9.44% |
Aedifica 02.07.2025 / 17:30:00 |
64.60 | 14.44% | 1.65% | -1.67% | -1.60% | 9.68% | 11.09% | -27.81% |
Aegon Rg 02.07.2025 / 17:30:00 |
6.112 | 6.67% | 0.00% | 3.30% | -2.80% | 22.76% | 0.00% | 0.00% |
Aena Br 02.07.2025 / 17:30:00 |
22.68 | 13.72% | 37.47% | 0.49% | -5.36% | 13.35% | 18.59% | 83.01% |
Ageas 02.07.2025 / 17:30:00 |
56.60 | 20.99% | 43.98% | -0.61% | 0.85% | 13.77% | 31.11% | 34.31% |
AIB Grp Rg 02.07.2025 / 17:28:00 |
6.815 | 27.86% | 75.73% | 0.63% | -1.09% | 33.30% | 36.85% | 215.51% |
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 12.53% | 9.85% | 0.73% | -4.66% | 8.92% | 7.40% | 52.41% |
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 13.16% | 25.51% | 2.29% | 3.18% | 32.45% | 28.92% | 84.04% |
Akzo Nobel Br Rg 02.07.2025 / 17:30:00 |
59.64 | 2.51% | -20.29% | 0.68% | 0.10% | 20.57% | 3.69% | -4.85% |
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 15.42% | 40.97% | 0.43% | -3.20% | 8.94% | 31.50% | 87.53% |
Altri Rg 02.07.2025 / 17:30:00 |
5.035 | -5.40% | 9.46% | 3.55% | -3.64% | -13.82% | -5.45% | -5.68% |
Amadeus IT Grp Br-A 02.07.2025 / 17:30:00 |
70.54 | 3.40% | 8.72% | 2.48% | -4.55% | 12.81% | 11.67% | 33.90% |
Amplifon N 02.07.2025 / 17:30:00 |
20.13 | -18.93% | -35.88% | -3.29% | -2.75% | 16.66% | -39.84% | -33.41% |
Amundi 02.07.2025 / 17:30:00 |
68.60 | 6.52% | 11.36% | 1.25% | -6.60% | 17.37% | 8.54% | 36.25% |
Andritz I 02.07.2025 / 17:30:00 |
61.50 | 26.54% | 9.33% | 2.03% | -0.32% | 22.88% | 9.43% | 59.82% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Teixeira Duarte Rg 02.07.2025 / 17:30:00 |
0.3440 | 0.00% |
0.4515 05.06.25 |
0.08 02.01.25 |
288'335 | ||
Telecom Italia N 02.07.2025 / 17:30:00 |
0.4059 | 0.00% |
0.4219 26.06.25 |
0.2402 06.01.25 |
57'947'737 | ||
BCP R 02.07.2025 / 17:30:00 |
0.6605 | 0.00% |
0.7050 16.06.25 |
0.4418 07.04.25 |
19'390'398 | ||
Irish Resident Rg 02.07.2025 / 17:28:00 |
1.006 | 0.00% |
1.114 09.06.25 |
0.869 14.01.25 |
166'297 | ||
Sonae Rg 02.07.2025 / 17:30:00 |
1.251 | 0.00% |
1.282 22.05.25 |
0.878 08.01.25 |
371'433 | ||
UNICAJA BANCO Br 02.07.2025 / 17:30:00 |
1.991 | 0.00% |
2.024 02.07.25 |
1.22 02.01.25 |
1'803'137 | ||
Glenveagh Rg-144A 02.07.2025 / 17:28:00 |
1.728 | 0.00% |
1.837 11.06.25 |
1.384 09.04.25 |
229'609 | ||
Saipem Rg 02.07.2025 / 17:30:00 |
2.370 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
7'577'450 | ||
Cairn Homes Rg 02.07.2025 / 17:28:00 |
2.065 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
299'465 | ||
Banco Sabadell Br 02.07.2025 / 17:30:00 |
2.837 | 0.00% |
2.850 23.05.25 |
1.795 02.01.25 |
20'044'004 | ||
A2A N 02.07.2025 / 17:30:00 |
2.295 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
3'015'658 | ||
REN Rg 02.07.2025 / 17:30:00 |
3.045 | 0.00% |
3.103 23.06.25 |
2.2675 08.01.25 |
179'413 | ||
Mapfre Rg 02.07.2025 / 17:30:00 |
3.459 | 0.00% |
3.519 01.07.25 |
2.372 07.04.25 |
1'964'383 | ||
Intl. Cons. Air Rg 02.07.2025 / 17:30:00 |
3.982 | 0.00% |
4.410 07.02.25 |
2.461 07.04.25 |
4'785'779 | ||
Origin Enterpris Rg 02.07.2025 / 17:28:00 |
3.713 | 0.00% |
3.780 27.06.25 |
2.6 23.01.25 |
36'864 | ||
Mota Engil Rg 02.07.2025 / 17:30:00 |
3.922 | 0.00% |
4.879 22.05.25 |
2.678 08.01.25 |
339'396 | ||
Outokumpu N 02.07.2025 / 17:25:00 |
3.572 | 0.00% |
3.915 06.03.25 |
2.727 07.04.25 |
564'997 | ||
EDP S.A N 02.07.2025 / 17:30:00 |
3.782 | 0.00% |
3.829 02.07.25 |
2.877 12.02.25 |
3'124'840 | ||
Navigator Comp. N 02.07.2025 / 17:30:00 |
3.296 | 0.00% |
3.670 03.01.25 |
3.08 07.04.25 |
224'294 | ||
NOS Rg 02.07.2025 / 17:30:00 |
3.905 | 0.00% |
4.530 10.03.25 |
3.235 20.01.25 |
252'857 | ||
Hera N 02.07.2025 / 17:30:00 |
3.992 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
1'494'082 | ||
Kenmare Res Rg 02.07.2025 / 17:28:00 |
3.760 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
300 | ||
Koninkl KPN Br Rg 02.07.2025 / 17:30:00 |
4.097 | 0.00% |
4.205 20.06.25 |
3.446 18.02.25 |
4'823'267 | ||
Intesa Sanpaolo N 02.07.2025 / 17:30:00 |
4.880 | 0.00% |
5.040 09.06.25 |
3.6773 07.04.25 |
17'377'342 |