Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 02.07.2025 - 17:30:06
- 20'675.88
- 0.46%
- 93.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 02.07.2025 / 17:30:00 |
2.295 | 0.00% | 0.00 | 0 | |||
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 0.00% | 0.00 | 0 | |||
ACS Br 02.07.2025 / 17:30:00 |
56.73 | 0.00% | 0.00 | 0 | |||
ADP 02.07.2025 / 17:30:00 |
107.05 | 0.00% | 0.00 | 0 | |||
AIB Grp Rg 02.07.2025 / 17:28:00 |
6.815 | 0.00% | 0.00 | 0 | |||
ASML Hldg Br Rg 02.07.2025 / 17:30:00 |
676.60 | 0.00% | 0.00 | 0 | |||
ASR Rg 02.07.2025 / 17:30:00 |
55.72 | 0.00% | 0.00 | 0 | |||
AT & S Austria Te I 02.07.2025 / 17:30:00 |
17.280 | 0.00% | 0.00 | 0 | |||
AXA 02.07.2025 / 17:30:00 |
40.88 | 0.00% | 0.00 | 0 | |||
Acciona Br 02.07.2025 / 17:30:00 |
156.40 | 0.00% | 0.00 | 0 | |||
Accor 02.07.2025 / 17:30:00 |
45.41 | 0.00% | 0.00 | 0 | |||
Acerinox Br 02.07.2025 / 17:30:00 |
10.795 | 0.00% | 0.00 | 0 | |||
Ackermans V Haare 02.07.2025 / 17:30:00 |
214.40 | 0.00% | 0.00 | 0 | |||
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 0.00% | 0.00 | 0 | |||
Aedifica 02.07.2025 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 | |||
Aegon Rg 02.07.2025 / 17:30:00 |
6.112 | 0.00% | 0.00 | 0 | |||
Aena Br 02.07.2025 / 17:30:00 |
22.68 | 0.00% | 0.00 | 0 | |||
Ageas 02.07.2025 / 17:30:00 |
56.60 | 0.00% | 0.00 | 0 | |||
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.00% | 0.00 | 0 | |||
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 0.00% | 0.00 | 0 | |||
Akzo Nobel Br Rg 02.07.2025 / 17:30:00 |
59.64 | 0.00% | 0.00 | 0 | |||
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 0.00% | 0.00 | 0 | |||
Altri Rg 02.07.2025 / 17:30:00 |
5.035 | 0.00% | 0.00 | 0 | |||
Amadeus IT Grp Br-A 02.07.2025 / 17:30:00 |
70.54 | 0.00% | 0.00 | 0 | |||
Amplifon N 02.07.2025 / 17:30:00 |
20.13 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone All 02.07.2025 / 17:30:06 |
20'675.88 | 11.29% | 18.93% | 1.17% | -1.16% | 16.58% | 10.45% | 48.90% |
A2A N 02.07.2025 / 17:30:00 |
2.295 | 6.89% | 23.44% | 2.00% | 0.22% | 19.04% | 22.33% | 86.21% |
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 22.09% | 0.67% | -0.36% | -6.38% | 10.80% | 5.85% | 12.49% |
Acciona Br 02.07.2025 / 17:30:00 |
156.40 | 44.15% | 17.33% | 3.85% | 3.40% | 49.24% | 46.30% | -11.95% |
Accor 02.07.2025 / 17:30:00 |
45.41 | -3.21% | 31.23% | 0.92% | -0.71% | 23.55% | 15.83% | 75.11% |
Acerinox Br 02.07.2025 / 17:30:00 |
10.795 | 14.23% | 0.42% | 2.61% | 0.23% | 21.33% | 9.82% | 24.08% |
Ackermans V Haare 02.07.2025 / 17:30:00 |
214.40 | 12.37% | 35.06% | -0.60% | -4.37% | 18.00% | 28.77% | 49.30% |
ACS Br 02.07.2025 / 17:30:00 |
56.73 | 17.25% | 41.25% | -1.30% | -1.94% | 19.22% | 46.12% | 163.23% |
adidas N 02.07.2025 / 17:30:00 |
208.80 | -11.38% | 13.33% | 5.94% | -2.70% | 11.93% | -4.26% | 24.55% |
ADP 02.07.2025 / 17:30:00 |
107.05 | -4.67% | -8.74% | 0.38% | -6.47% | 13.94% | -9.32% | -12.79% |
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 7.12% | 31.61% | -3.12% | -8.86% | 19.83% | 34.92% | 9.44% |
Aedifica 02.07.2025 / 17:30:00 |
64.60 | 14.44% | 1.65% | -1.67% | -1.60% | 9.68% | 11.09% | -27.81% |
Aegon Rg 02.07.2025 / 17:30:00 |
6.112 | 6.67% | 0.00% | 3.30% | -2.80% | 22.76% | 0.00% | 0.00% |
Aena Br 02.07.2025 / 17:30:00 |
22.68 | 13.72% | 37.47% | 0.49% | -5.36% | 13.35% | 18.59% | 83.01% |
Ageas 02.07.2025 / 17:30:00 |
56.60 | 20.99% | 43.98% | -0.61% | 0.85% | 13.77% | 31.11% | 34.31% |
AIB Grp Rg 02.07.2025 / 17:28:00 |
6.815 | 27.86% | 75.73% | 0.63% | -1.09% | 33.30% | 36.85% | 215.51% |
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 12.53% | 9.85% | 0.73% | -4.66% | 8.92% | 7.40% | 52.41% |
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 13.16% | 25.51% | 2.29% | 3.18% | 32.45% | 28.92% | 84.04% |
Akzo Nobel Br Rg 02.07.2025 / 17:30:00 |
59.64 | 2.51% | -20.29% | 0.68% | 0.10% | 20.57% | 3.69% | -4.85% |
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 15.42% | 40.97% | 0.43% | -3.20% | 8.94% | 31.50% | 87.53% |
Altri Rg 02.07.2025 / 17:30:00 |
5.035 | -5.40% | 9.46% | 3.55% | -3.64% | -13.82% | -5.45% | -5.68% |
Amadeus IT Grp Br-A 02.07.2025 / 17:30:00 |
70.54 | 3.40% | 8.72% | 2.48% | -4.55% | 12.81% | 11.67% | 33.90% |
Amplifon N 02.07.2025 / 17:30:00 |
20.13 | -18.93% | -35.88% | -3.29% | -2.75% | 16.66% | -39.84% | -33.41% |
Amundi 02.07.2025 / 17:30:00 |
68.60 | 6.52% | 11.36% | 1.25% | -6.60% | 17.37% | 8.54% | 36.25% |
Andritz I 02.07.2025 / 17:30:00 |
61.50 | 26.54% | 9.33% | 2.03% | -0.32% | 22.88% | 9.43% | 59.82% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 02.07.2025 / 17:30:06 |
20'675.88 | 0.46% |
20'704.04 13:45 |
20'554.89 14:33 |
21'106.13 21.05.25 |
17384.5888 07.04.25 |
|
A2A N 02.07.2025 / 17:30:00 |
2.295 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
3'015'658 | ||
AB InBev 02.07.2025 / 17:30:00 |
58.81 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
982'142 | ||
Acciona Br 02.07.2025 / 17:30:00 |
156.40 | 0.00% |
157.10 02.07.25 |
103.2 09.04.25 |
43'681 | ||
Accor 02.07.2025 / 17:30:00 |
45.41 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
619'201 | ||
Acerinox Br 02.07.2025 / 17:30:00 |
10.795 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
819'725 | ||
Ackermans V Haare 02.07.2025 / 17:30:00 |
214.40 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
10'596 | ||
ACS Br 02.07.2025 / 17:30:00 |
56.73 | 0.00% |
61.40 20.05.25 |
42.96 07.04.25 |
151'846 | ||
adidas N 02.07.2025 / 17:30:00 |
208.80 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
900'135 | ||
ADP 02.07.2025 / 17:30:00 |
107.05 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
44'952 | ||
Adyen 02.07.2025 / 17:30:00 |
1'535.40 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
40'026 | ||
Aedifica 02.07.2025 / 17:30:00 |
64.60 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
39'724 | ||
Aegon Rg 02.07.2025 / 17:30:00 |
6.112 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
1'740'899 | ||
Aena Br 02.07.2025 / 17:30:00 |
22.68 | 0.00% |
24.42 21.05.25 |
22.39 27.06.25 |
624'549 | ||
Ageas 02.07.2025 / 17:30:00 |
56.60 | 0.00% |
59.08 09.06.25 |
46.08 13.01.25 |
114'342 | ||
AIB Grp Rg 02.07.2025 / 17:28:00 |
6.815 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
1'340'870 | ||
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
413'581 | ||
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
738'529 | ||
Akzo Nobel Br Rg 02.07.2025 / 17:30:00 |
59.64 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
262'273 | ||
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
239'191 | ||
Altri Rg 02.07.2025 / 17:30:00 |
5.035 | 0.00% |
6.554 14.05.25 |
4.835 18.06.25 |
124'687 | ||
Amadeus IT Grp Br-A 02.07.2025 / 17:30:00 |
70.54 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
473'096 | ||
Amplifon N 02.07.2025 / 17:30:00 |
20.13 | 0.00% |
27.14 13.02.25 |
15.625 22.04.25 |
529'116 | ||
Amundi 02.07.2025 / 17:30:00 |
68.60 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
34'241 | ||
Andritz I 02.07.2025 / 17:30:00 |
61.50 | 0.00% |
63.75 30.06.25 |
47.12 07.04.25 |
55'102 |