Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 22.04.2025 - 17:30:05
- 19'111.03
- 0.39%
- 73.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 22.04.2025 / 17:30:00 |
2.147 | 0.00% | 0.00 | 0 | |||
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 0.00% | 0.00 | 0 | |||
ACS Br 22.04.2025 / 17:30:00 |
51.80 | 0.00% | 0.00 | 0 | |||
ADP 22.04.2025 / 17:30:00 |
104.95 | 0.00% | 0.00 | 0 | |||
AIB Grp Rg 22.04.2025 / 17:28:00 |
5.555 | 0.00% | 0.00 | 0 | |||
ASML Hldg Br Rg 22.04.2025 / 17:30:00 |
559.80 | 0.00% | 0.00 | 0 | |||
ASR Rg 22.04.2025 / 17:30:00 |
53.43 | 0.00% | 0.00 | 0 | |||
AT & S Austria Te I 22.04.2025 / 17:30:00 |
13.000 | 0.00% | 0.00 | 0 | |||
AXA 22.04.2025 / 17:30:00 |
40.05 | 0.00% | 0.00 | 0 | |||
Acciona Br 22.04.2025 / 17:30:00 |
118.70 | 0.00% | 0.00 | 0 | |||
Accor 22.04.2025 / 17:30:00 |
39.18 | 0.00% | 0.00 | 0 | |||
Acerinox Br 22.04.2025 / 17:30:00 |
9.740 | 0.00% | 0.00 | 0 | |||
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 0.00% | 0.00 | 0 | |||
Addiko Bank I 22.04.2025 / 17:30:00 |
19.225 | 0.00% | 0.00 | 0 | |||
Adyen 22.04.2025 / 17:30:00 |
1'413.80 | 0.00% | 0.00 | 0 | |||
Aedifica 22.04.2025 / 17:30:00 |
68.70 | 0.00% | 0.00 | 0 | |||
Aegon Rg 22.04.2025 / 17:30:00 |
5.434 | 0.00% | 0.00 | 0 | |||
Aena Br 22.04.2025 / 17:30:00 |
210.10 | 0.00% | 0.00 | 0 | |||
Ageas 22.04.2025 / 17:30:00 |
53.23 | 0.00% | 0.00 | 0 | |||
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 0.00% | 0.00 | 0 | |||
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | 0.00% | 0.00 | 0 | |||
Akzo Nobel Br Rg 22.04.2025 / 17:30:00 |
51.79 | 0.00% | 0.00 | 0 | |||
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 0.00% | 0.00 | 0 | |||
Altri Rg 22.04.2025 / 17:30:00 |
6.284 | 0.00% | 0.00 | 0 | |||
Amadeus IT Grp Br-A 22.04.2025 / 17:30:00 |
68.58 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone All 22.04.2025 / 17:30:05 |
19'111.03 | 2.87% | 10.00% | -0.02% | -7.97% | -2.68% | 1.56% | 20.16% |
A2A N 22.04.2025 / 17:30:00 |
2.147 | 0.00% | 15.48% | 3.35% | -2.67% | -4.28% | 18.13% | 31.52% |
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 21.03% | -0.21% | 4.14% | 2.03% | 22.74% | 4.41% | 4.78% |
Acciona Br 22.04.2025 / 17:30:00 |
118.70 | 9.40% | -10.95% | 2.11% | -2.86% | 8.80% | 11.04% | -37.64% |
Accor 22.04.2025 / 17:30:00 |
39.18 | -16.48% | 13.24% | -0.33% | -12.75% | -20.91% | -4.32% | 29.82% |
Acerinox Br 22.04.2025 / 17:30:00 |
9.740 | 3.07% | -9.40% | 0.72% | -14.75% | 0.62% | -1.34% | -2.27% |
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 6.55% | 28.06% | 2.06% | -1.79% | 9.54% | 26.98% | 21.96% |
ACS Br 22.04.2025 / 17:30:00 |
51.80 | 7.07% | 28.98% | 1.37% | -5.90% | 7.74% | 34.20% | 109.46% |
Addiko Bank I 22.04.2025 / 17:30:00 |
19.225 | 1.72% | 58.88% | -1.41% | -1.91% | 1.99% | 9.23% | 0.00% |
adidas N 22.04.2025 / 17:30:00 |
204.10 | -13.37% | 10.78% | 2.77% | -9.01% | -19.60% | -9.23% | 2.19% |
ADP 22.04.2025 / 17:30:00 |
104.95 | -6.54% | -10.53% | 3.30% | 6.39% | -5.66% | -11.36% | -25.49% |
Adyen 22.04.2025 / 17:30:00 |
1'413.80 | -1.37% | 21.19% | -2.09% | -5.82% | -9.10% | 0.75% | -13.92% |
Aedifica 22.04.2025 / 17:30:00 |
68.70 | 21.70% | 8.10% | 4.97% | 11.26% | 17.34% | 13.09% | -38.85% |
Aegon Rg 22.04.2025 / 17:30:00 |
5.434 | -5.17% | 0.00% | -0.04% | -13.10% | -13.83% | 0.00% | 0.00% |
Aena Br 22.04.2025 / 17:30:00 |
210.10 | 5.37% | 27.37% | -2.19% | -4.20% | 2.99% | 19.51% | 41.15% |
Ageas 22.04.2025 / 17:30:00 |
53.23 | 13.78% | 35.40% | 3.00% | -6.05% | 8.49% | 20.86% | 9.34% |
AIB Grp Rg 22.04.2025 / 17:28:00 |
5.555 | 4.22% | 43.24% | -3.48% | -15.83% | -1.94% | 9.35% | 167.58% |
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 11.89% | 9.23% | 0.17% | -2.20% | 4.81% | 0.95% | 32.12% |
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | -14.18% | -4.80% | -5.72% | -22.62% | -20.22% | -18.39% | 27.02% |
Akzo Nobel Br Rg 22.04.2025 / 17:30:00 |
51.79 | -10.98% | -30.78% | -0.29% | -13.13% | -13.80% | -16.84% | -37.09% |
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 19.78% | 46.30% | 3.36% | -0.62% | 12.34% | 30.94% | 61.59% |
Altri Rg 22.04.2025 / 17:30:00 |
6.284 | 18.06% | 36.60% | 2.40% | 3.82% | 10.53% | 21.66% | 44.86% |
Amadeus IT Grp Br-A 22.04.2025 / 17:30:00 |
68.58 | 0.53% | 5.70% | 0.20% | -8.63% | -1.18% | 17.14% | 16.16% |
Amplifon N 22.04.2025 / 17:30:00 |
16.250 | -34.55% | -48.24% | -3.30% | -17.43% | -37.16% | -49.36% | -58.39% |
Amundi 22.04.2025 / 17:30:00 |
65.50 | 1.71% | 6.33% | 0.46% | -13.47% | -1.58% | 0.92% | 8.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 22.04.2025 / 17:30:05 |
19'111.03 | 0.39% |
19'116.21 17:29 |
18'904.00 09:12 |
20'988.67 03.03.25 |
17384.5888 07.04.25 |
|
A2A N 22.04.2025 / 17:30:00 |
2.147 | 0.00% |
2.362 20.03.25 |
1.894 09.04.25 |
2'796'213 | ||
AB InBev 22.04.2025 / 17:30:00 |
58.30 | 0.00% |
58.86 10.03.25 |
44.88 13.01.25 |
1'157'552 | ||
Acciona Br 22.04.2025 / 17:30:00 |
118.70 | 0.00% |
128.10 20.03.25 |
103.2 09.04.25 |
42'138 | ||
Accor 22.04.2025 / 17:30:00 |
39.18 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
452'467 | ||
Acerinox Br 22.04.2025 / 17:30:00 |
9.740 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
388'923 | ||
Ackermans V Haare 22.04.2025 / 17:30:00 |
203.30 | 0.00% |
208.00 25.03.25 |
170.5 07.04.25 |
4'809 | ||
ACS Br 22.04.2025 / 17:30:00 |
51.80 | 0.00% |
56.48 05.03.25 |
42.96 07.04.25 |
128'935 | ||
Addiko Bank I 22.04.2025 / 17:30:00 |
19.225 | 0.00% |
20.15 02.04.25 |
17.85 30.01.25 |
628 | ||
adidas N 22.04.2025 / 17:30:00 |
204.10 | 0.00% |
263.80 13.02.25 |
175.325 07.04.25 |
388'027 | ||
ADP 22.04.2025 / 17:30:00 |
104.95 | 0.00% |
118.25 17.02.25 |
89.5 07.04.25 |
63'941 | ||
Adyen 22.04.2025 / 17:30:00 |
1'413.80 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
43'374 | ||
Aedifica 22.04.2025 / 17:30:00 |
68.70 | 0.00% |
68.90 22.04.25 |
54.4 08.01.25 |
52'382 | ||
Aegon Rg 22.04.2025 / 17:30:00 |
5.434 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'686'841 | ||
Aena Br 22.04.2025 / 17:30:00 |
210.10 | 0.00% |
226.20 03.04.25 |
192.6 16.01.25 |
130'469 | ||
Ageas 22.04.2025 / 17:30:00 |
53.23 | 0.00% |
56.73 25.03.25 |
46.08 13.01.25 |
348'912 | ||
AIB Grp Rg 22.04.2025 / 17:28:00 |
5.555 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
2'200'803 | ||
Air Liquide 22.04.2025 / 17:30:00 |
174.88 | 0.00% |
185.78 11.03.25 |
154.18 02.01.25 |
387'418 | ||
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | 0.00% |
177.30 03.03.25 |
126.4 07.04.25 |
1'510'227 | ||
Akzo Nobel Br Rg 22.04.2025 / 17:30:00 |
51.79 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
710'050 | ||
Allianz N 22.04.2025 / 17:30:00 |
354.20 | 0.00% |
359.00 19.03.25 |
286.8 07.04.25 |
528'363 | ||
Altri Rg 22.04.2025 / 17:30:00 |
6.284 | 0.00% |
6.400 21.03.25 |
5.175 13.01.25 |
40'834 | ||
Amadeus IT Grp Br-A 22.04.2025 / 17:30:00 |
68.58 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
461'622 | ||
Amplifon N 22.04.2025 / 17:30:00 |
16.250 | 0.00% |
27.14 13.02.25 |
15.625 22.04.25 |
813'386 | ||
Amundi 22.04.2025 / 17:30:00 |
65.50 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
42'019 |