Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 01.07.2025 - 17:30:04
- 20'582.11
- -0.47%
- -97.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 01.07.2025 / 17:30:04 |
20'582.11 | 0.00% | 0.00 | 0 | |||
A2A N 01.07.2025 / 17:30:00 |
2.328 | 0.00% | 0.00 | 0 | |||
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 0.00% | 0.00 | 0 | |||
ACS Br 01.07.2025 / 17:30:00 |
56.78 | 0.00% | 0.00 | 0 | |||
ADP 01.07.2025 / 17:30:00 |
108.30 | 0.00% | 0.00 | 0 | |||
AIB Grp Rg 01.07.2025 / 17:28:00 |
6.805 | 0.00% | 0.00 | 0 | |||
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | 0.00% | 0.00 | 0 | |||
ASR Rg 01.07.2025 / 17:30:00 |
56.28 | 0.00% | 0.00 | 0 | |||
AT & S Austria Te I 01.07.2025 / 17:30:00 |
16.890 | 0.00% | 0.00 | 0 | |||
AXA 01.07.2025 / 17:30:00 |
41.13 | 0.00% | 0.00 | 0 | |||
Acciona Br 01.07.2025 / 17:30:00 |
154.30 | 0.00% | 0.00 | 0 | |||
Accor 01.07.2025 / 17:30:00 |
44.64 | 0.00% | 0.00 | 0 | |||
Acerinox Br 01.07.2025 / 17:30:00 |
10.375 | 0.00% | 0.00 | 0 | |||
Ackermans V Haare 01.07.2025 / 17:30:00 |
216.20 | 0.00% | 0.00 | 0 | |||
Adyen 01.07.2025 / 17:30:00 |
1'538.60 | 0.00% | 0.00 | 0 | |||
Aedifica 01.07.2025 / 17:30:00 |
66.30 | 0.00% | 0.00 | 0 | |||
Aegon Rg 01.07.2025 / 17:30:00 |
6.168 | 0.00% | 0.00 | 0 | |||
Aena Br 01.07.2025 / 17:30:00 |
22.79 | 0.00% | 0.00 | 0 | |||
Ageas 01.07.2025 / 17:30:00 |
56.95 | 0.00% | 0.00 | 0 | |||
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 0.00% | 0.00 | 0 | |||
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 0.00% | 0.00 | 0 | |||
Akzo Nobel Br Rg 01.07.2025 / 17:30:00 |
59.34 | 0.00% | 0.00 | 0 | |||
Allianz N 01.07.2025 / 17:30:00 |
343.20 | 0.00% | 0.00 | 0 | |||
Altri Rg 01.07.2025 / 17:30:00 |
5.000 | 0.00% | 0.00 | 0 | |||
Amadeus IT Grp Br-A 01.07.2025 / 17:30:00 |
71.70 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone All 01.07.2025 / 17:30:04 |
20'582.11 | 10.79% | 18.93% | -0.06% | -1.15% | 12.75% | 11.36% | 48.90% |
A2A N 01.07.2025 / 17:30:00 |
2.328 | 8.43% | 25.22% | 2.62% | 2.56% | 15.59% | 25.23% | 88.88% |
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 22.92% | 1.35% | -3.06% | -4.56% | 7.85% | 8.21% | 13.26% |
Acciona Br 01.07.2025 / 17:30:00 |
154.30 | 42.21% | 15.75% | 2.25% | 2.80% | 42.87% | 45.70% | -13.13% |
Accor 01.07.2025 / 17:30:00 |
44.64 | -4.84% | 29.02% | 0.79% | -2.36% | 19.26% | 16.86% | 72.16% |
Acerinox Br 01.07.2025 / 17:30:00 |
10.375 | 9.79% | -3.49% | -1.33% | -4.20% | 13.64% | 6.33% | 19.25% |
Ackermans V Haare 01.07.2025 / 17:30:00 |
216.20 | 13.31% | 36.19% | 0.75% | -3.91% | 15.49% | 30.56% | 50.56% |
ACS Br 01.07.2025 / 17:30:00 |
56.78 | 17.35% | 41.37% | -0.18% | -2.20% | 17.26% | 48.01% | 163.46% |
adidas N 01.07.2025 / 17:30:00 |
206.10 | -11.72% | 11.86% | 0.00% | 0.00% | 0.00% | 0.00% | 22.94% |
ADP 01.07.2025 / 17:30:00 |
108.30 | -3.56% | -7.67% | 2.12% | -4.75% | 12.72% | -5.70% | -11.77% |
Adyen 01.07.2025 / 17:30:00 |
1'538.60 | 7.34% | 31.89% | -3.82% | -7.71% | 17.61% | 37.72% | 9.67% |
Aedifica 01.07.2025 / 17:30:00 |
66.30 | 17.45% | 4.33% | -0.60% | 0.08% | 9.18% | 16.83% | -25.91% |
Aegon Rg 01.07.2025 / 17:30:00 |
6.168 | 7.64% | 0.00% | 3.73% | -2.93% | 18.78% | 0.00% | 0.00% |
Aena Br 01.07.2025 / 17:30:00 |
22.79 | 14.29% | 38.16% | 0.00% | 0.00% | 0.00% | 0.00% | 83.94% |
Ageas 01.07.2025 / 17:30:00 |
56.95 | 21.74% | 44.87% | -0.22% | -0.74% | 11.18% | 33.37% | 35.14% |
AIB Grp Rg 01.07.2025 / 17:28:00 |
6.805 | 27.67% | 75.48% | 0.81% | -4.09% | 25.21% | 37.42% | 215.05% |
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 12.51% | 9.83% | -0.26% | -3.30% | 6.41% | 8.10% | 52.38% |
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 11.53% | 23.71% | 1.31% | 3.93% | 23.84% | 31.00% | 81.39% |
Akzo Nobel Br Rg 01.07.2025 / 17:30:00 |
59.34 | 1.99% | -20.69% | -0.60% | -0.03% | 15.54% | 5.36% | -5.33% |
Allianz N 01.07.2025 / 17:30:00 |
343.20 | 16.06% | 41.76% | 0.67% | -2.26% | 5.44% | 32.79% | 88.57% |
Altri Rg 01.07.2025 / 17:30:00 |
5.000 | -6.06% | 8.70% | 2.09% | -4.40% | -16.28% | -6.80% | -6.34% |
Amadeus IT Grp Br-A 01.07.2025 / 17:30:00 |
71.70 | 5.10% | 10.51% | 2.90% | -2.77% | 8.90% | 15.98% | 36.10% |
Amplifon N 01.07.2025 / 17:30:00 |
19.770 | -20.38% | -37.03% | -5.32% | -2.51% | 11.01% | -40.91% | -34.60% |
Amundi 01.07.2025 / 17:30:00 |
68.00 | 5.59% | 10.39% | 0.44% | -7.29% | 13.76% | 9.94% | 35.05% |
Andritz I 01.07.2025 / 17:30:00 |
62.80 | 29.22% | 11.64% | 4.58% | 2.70% | 22.18% | 8.74% | 63.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
A2A N 01.07.2025 / 17:30:00 |
2.328 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
3'782'660 | ||
AB InBev 01.07.2025 / 17:30:00 |
59.21 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
890'597 | ||
ACS Br 01.07.2025 / 17:30:00 |
56.78 | 0.00% |
61.40 20.05.25 |
42.96 07.04.25 |
250'737 | ||
ADP 01.07.2025 / 17:30:00 |
108.30 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
40'754 | ||
AIB Grp Rg 01.07.2025 / 17:28:00 |
6.805 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
1'895'610 | ||
ASML Hldg Br Rg 01.07.2025 / 17:30:00 |
668.80 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
276'008 | ||
ASR Rg 01.07.2025 / 17:30:00 |
56.28 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
243'588 | ||
AT & S Austria Te I 01.07.2025 / 17:30:00 |
16.890 | 0.00% |
18.680 05.06.25 |
10.48 07.04.25 |
4'168 | ||
AXA 01.07.2025 / 17:30:00 |
41.13 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
1'607'299 | ||
Acciona Br 01.07.2025 / 17:30:00 |
154.30 | 0.00% |
155.10 30.06.25 |
103.2 09.04.25 |
46'039 | ||
Accor 01.07.2025 / 17:30:00 |
44.64 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
291'832 | ||
Acerinox Br 01.07.2025 / 17:30:00 |
10.375 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
781'804 | ||
Ackermans V Haare 01.07.2025 / 17:30:00 |
216.20 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
5'259 | ||
Adyen 01.07.2025 / 17:30:00 |
1'538.60 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
59'186 | ||
Aedifica 01.07.2025 / 17:30:00 |
66.30 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
71'401 | ||
Aegon Rg 01.07.2025 / 17:30:00 |
6.168 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
2'219'580 | ||
Aena Br 01.07.2025 / 17:30:00 |
22.79 | 0.00% |
24.42 21.05.25 |
22.39 27.06.25 |
597'028 | ||
Ageas 01.07.2025 / 17:30:00 |
56.95 | 0.00% |
59.08 09.06.25 |
46.08 13.01.25 |
96'847 | ||
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
423'000 | ||
Airbus Br Rg 01.07.2025 / 17:30:00 |
172.76 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
837'281 | ||
Akzo Nobel Br Rg 01.07.2025 / 17:30:00 |
59.34 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
350'314 | ||
Allianz N 01.07.2025 / 17:30:00 |
343.20 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
265'273 | ||
Altri Rg 01.07.2025 / 17:30:00 |
5.000 | 0.00% |
6.554 14.05.25 |
4.835 18.06.25 |
110'570 | ||
Amadeus IT Grp Br-A 01.07.2025 / 17:30:00 |
71.70 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
636'155 | ||
Amplifon N 01.07.2025 / 17:30:00 |
19.770 | 0.00% |
27.14 13.02.25 |
15.625 22.04.25 |
859'622 |