Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 21.03.2025 - 17:30:01
- 20'623.13
- -0.45%
- -92.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 21.03.2025 / 17:30:01 |
20'623.13 | -0.45% | -92.67 | 0 | |||
Lotus Bakeries 21.03.2025 / 17:30:00 |
8'510.00 | 0.00% | 0.00 | 8'510.00 | 8'510.00 | 390 | |
Hermes Intl 21.03.2025 / 17:30:00 |
2'514.00 | 0.14% | 3.50 | 2'513.00 | 2'513.00 | 35'616 | |
Adyen 21.03.2025 / 17:30:00 |
1'538.20 | -1.13% | -17.60 | 1'535.60 | 1'535.60 | 60'001 | |
Rheinmetall I 21.03.2025 / 17:30:00 |
1'301.25 | -2.47% | -33.00 | 1'305.00 | 1'305.00 | 184'213 | |
Rational I 21.03.2025 / 17:30:00 |
820.50 | -3.07% | -26.00 | 819.00 | 819.00 | 6'209 | |
ASML Hldg Br Rg 21.03.2025 / 17:30:00 |
665.00 | -1.14% | -7.70 | 660.70 | 660.70 | 473'039 | |
LVMH 21.03.2025 / 17:30:00 |
600.40 | -0.66% | -4.00 | 602.50 | 602.50 | 324'426 | |
Muenchener Rueckv N 21.03.2025 / 17:30:00 |
579.80 | 0.94% | 5.40 | 580.20 | 580.20 | 108'035 | |
argenx Br 21.03.2025 / 17:30:00 |
570.20 | 0.60% | 3.40 | 568.80 | 568.80 | 45'634 | |
Asm Int Rg 21.03.2025 / 17:30:00 |
449.60 | -1.30% | -5.90 | 446.70 | 446.70 | 83'254 | |
Ferrari Rg 21.03.2025 / 17:30:00 |
403.20 | -1.83% | -7.50 | 403.60 | 403.60 | 243'374 | |
L'Oreal 21.03.2025 / 17:30:00 |
353.10 | -2.12% | -7.65 | 352.75 | 352.75 | 335'187 | |
Allianz N 21.03.2025 / 17:30:00 |
352.45 | -0.27% | -0.95 | 351.40 | 351.40 | 303'515 | |
MTU Aero Engin N 21.03.2025 / 17:30:00 |
340.90 | -1.36% | -4.70 | 340.10 | 340.10 | 134'965 | |
Hannover Rueck N 21.03.2025 / 17:30:00 |
272.10 | -0.15% | -0.40 | 271.60 | 271.60 | 61'383 | |
Deutsche Boerse N 21.03.2025 / 17:30:00 |
267.10 | 0.06% | 0.15 | 267.20 | 267.20 | 228'189 | |
EssilorLuxott 21.03.2025 / 17:30:00 |
266.75 | 0.57% | 1.50 | 267.40 | 267.40 | 331'185 | |
Safran 21.03.2025 / 17:30:00 |
251.05 | -0.69% | -1.75 | 250.40 | 250.40 | 357'768 | |
SAP I 21.03.2025 / 17:30:00 |
251.45 | 0.24% | 0.60 | 251.95 | 251.95 | 1'030'107 | |
Thales 21.03.2025 / 17:30:00 |
239.05 | -1.59% | -3.85 | 240.00 | 240.00 | 236'972 | |
Schneider El 21.03.2025 / 17:30:00 |
232.45 | -1.93% | -4.58 | 231.75 | 231.75 | 664'392 | |
Siemens N 21.03.2025 / 17:30:00 |
229.80 | -2.15% | -5.05 | 228.85 | 228.85 | 1'030'761 | |
adidas N 21.03.2025 / 17:30:00 |
223.70 | -0.11% | -0.25 | 224.10 | 224.10 | 387'597 | |
Aena Br 21.03.2025 / 17:30:00 |
218.30 | -0.37% | -0.80 | 217.60 | 217.60 | 104'794 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone All 21.03.2025 / 17:30:01 |
20'623.13 | 11.01% | 19.70% | 0.49% | 0.37% | 11.14% | 9.25% | 32.62% |
A2A N 21.03.2025 / 17:30:00 |
2.220 | 4.47% | 20.64% | -1.70% | 3.26% | 4.42% | 35.78% | 51.38% |
AB InBev 21.03.2025 / 17:30:00 |
58.42 | 20.53% | -0.62% | 2.08% | 13.00% | 20.21% | 6.25% | 5.89% |
Acciona Br 21.03.2025 / 17:30:00 |
125.00 | 16.27% | -5.36% | 3.56% | 14.78% | 14.94% | 12.56% | -22.86% |
Acerinox Br 21.03.2025 / 17:30:00 |
11.310 | 20.53% | 5.95% | 0.62% | 4.05% | 21.19% | 13.59% | 14.17% |
Ackermans V Haare 21.03.2025 / 17:30:00 |
203.40 | 6.50% | 28.00% | 3.30% | 3.85% | 7.08% | 28.41% | 20.74% |
ACS Br 21.03.2025 / 17:30:00 |
54.05 | 11.93% | 34.84% | -0.69% | 4.55% | 12.35% | 33.33% | 122.18% |
Addiko Bank I 21.03.2025 / 17:30:00 |
19.400 | 1.32% | 58.26% | -3.53% | 3.88% | 0.00% | 27.21% | 0.00% |
adidas N 21.03.2025 / 17:30:00 |
223.70 | -4.94% | 21.55% | 0.27% | -8.64% | -5.11% | 12.23% | 3.39% |
ADP 21.03.2025 / 17:30:00 |
98.78 | -11.51% | -15.28% | 1.59% | -3.82% | -11.49% | -22.22% | -24.74% |
Adyen 21.03.2025 / 17:30:00 |
1'538.20 | 8.54% | 33.36% | 2.22% | -13.71% | 7.12% | 2.16% | -15.49% |
Aedifica 21.03.2025 / 17:30:00 |
62.35 | 10.41% | -1.93% | 0.65% | 2.05% | 11.34% | 14.42% | -42.27% |
Aegon Rg 21.03.2025 / 17:30:00 |
6.100 | 6.81% | 0.00% | 3.78% | 4.31% | 7.66% | 0.00% | 0.00% |
Aena Br 21.03.2025 / 17:30:00 |
218.30 | 9.88% | 32.83% | 1.58% | 3.56% | 9.95% | 21.21% | 46.07% |
Ageas 21.03.2025 / 17:30:00 |
55.68 | 18.11% | 40.55% | 2.96% | 9.11% | 20.07% | 36.53% | 21.11% |
AIB Grp Rg 21.03.2025 / 17:28:00 |
6.665 | 22.14% | 67.87% | -0.52% | 5.38% | 26.35% | 48.57% | 225.50% |
Air Liquide 21.03.2025 / 17:30:00 |
177.80 | 13.96% | 11.25% | -1.19% | -0.46% | 14.34% | 2.68% | 41.29% |
Airbus Br Rg 21.03.2025 / 17:30:00 |
166.53 | 7.86% | 19.64% | -1.27% | 4.15% | 7.51% | -2.17% | 57.41% |
Akzo Nobel Br Rg 21.03.2025 / 17:30:00 |
60.06 | 5.12% | -18.26% | -2.96% | 3.30% | 5.81% | -9.94% | -23.78% |
Allianz N 21.03.2025 / 17:30:00 |
352.45 | 19.51% | 45.97% | 0.38% | 10.26% | 19.60% | 29.52% | 66.78% |
Altri Rg 21.03.2025 / 17:30:00 |
6.235 | 15.45% | 33.59% | 1.38% | 2.89% | 17.31% | 22.50% | 60.48% |
Amadeus IT Grp Br-A 21.03.2025 / 17:30:00 |
73.92 | 9.12% | 14.73% | 6.91% | 6.30% | 8.32% | 24.97% | 32.93% |
Amplifon N 21.03.2025 / 17:30:00 |
19.445 | -20.56% | -37.17% | -2.78% | -22.65% | -21.62% | -38.95% | -47.41% |
Amundi 21.03.2025 / 17:30:00 |
74.35 | 15.68% | 20.94% | 2.98% | 8.18% | 16.95% | 18.53% | 16.32% |
Andritz I 21.03.2025 / 17:30:00 |
58.00 | 20.68% | 4.27% | 0.09% | 2.02% | 19.39% | -2.69% | 38.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 21.03.2025 / 17:30:01 |
20'623.13 | -0.45% |
20'715.80 09:00 |
20'504.78 14:26 |
20'988.67 03.03.25 |
18436.579 02.01.25 |
|
Lotus Bakeries 21.03.2025 / 17:30:00 |
8'510.00 | 0.00% |
8'560.00 09:05 |
8'475.00 15:15 |
11'100.00 07.01.25 |
7935 11.03.25 |
390 |
Hermes Intl 21.03.2025 / 17:30:00 |
2'514.00 | 0.14% |
2'514.00 17:29 |
2'474.50 12:58 |
2'956.00 14.02.25 |
2224.5 03.01.25 |
35'616 |
Adyen 21.03.2025 / 17:30:00 |
1'538.20 | -1.13% |
1'551.80 09:00 |
1'513.80 14:36 |
1'868.80 17.02.25 |
1386.6 13.01.25 |
60'001 |
Rheinmetall I 21.03.2025 / 17:30:00 |
1'301.25 | -2.47% |
1'332.50 09:13 |
1'250.00 10:22 |
1'482.50 19.03.25 |
593.6 03.01.25 |
184'213 |
Rational I 21.03.2025 / 17:30:00 |
820.50 | -3.07% |
844.50 09:00 |
804.50 14:38 |
897.00 05.03.25 |
790.5 13.01.25 |
6'209 |
ASML Hldg Br Rg 21.03.2025 / 17:30:00 |
665.00 | -1.14% |
670.90 09:00 |
656.10 14:27 |
752.90 22.01.25 |
618.5 27.01.25 |
473'039 |
LVMH 21.03.2025 / 17:30:00 |
600.40 | -0.66% |
602.20 09:00 |
593.40 14:26 |
762.80 28.01.25 |
593.4 21.03.25 |
324'426 |
Muenchener Rueckv N 21.03.2025 / 17:30:00 |
579.80 | 0.94% |
581.00 16:01 |
569.60 09:27 |
588.00 18.03.25 |
475.3 13.01.25 |
108'035 |
argenx Br 21.03.2025 / 17:30:00 |
570.20 | 0.60% |
571.60 16:51 |
562.30 11:22 |
658.00 14.01.25 |
516.2 11.03.25 |
45'634 |
Asm Int Rg 21.03.2025 / 17:30:00 |
449.60 | -1.30% |
453.90 09:00 |
440.80 14:25 |
637.40 16.01.25 |
412.3 10.03.25 |
83'254 |
Ferrari Rg 21.03.2025 / 17:30:00 |
403.20 | -1.83% |
410.00 09:55 |
400.35 15:16 |
492.90 18.02.25 |
397.9 11.03.25 |
243'374 |
L'Oreal 21.03.2025 / 17:30:00 |
353.10 | -2.12% |
360.85 09:06 |
352.00 15:34 |
370.85 10.03.25 |
323.7 15.01.25 |
335'187 |
Allianz N 21.03.2025 / 17:30:00 |
352.45 | -0.27% |
353.70 16:01 |
349.40 10:30 |
359.00 19.03.25 |
291.9 13.01.25 |
303'515 |
MTU Aero Engin N 21.03.2025 / 17:30:00 |
340.90 | -1.36% |
344.10 09:04 |
334.70 12:54 |
356.00 05.03.25 |
302.2 24.02.25 |
134'965 |
Hannover Rueck N 21.03.2025 / 17:30:00 |
272.10 | -0.15% |
272.90 16:01 |
268.70 09:28 |
280.50 13.03.25 |
242.2 02.01.25 |
61'383 |
Deutsche Boerse N 21.03.2025 / 17:30:00 |
267.10 | 0.06% |
270.00 13:01 |
264.20 09:00 |
274.55 19.03.25 |
218.45 06.01.25 |
228'189 |
EssilorLuxott 21.03.2025 / 17:30:00 |
266.75 | 0.57% |
266.80 17:29 |
262.55 10:12 |
297.95 14.02.25 |
229.2 06.01.25 |
331'185 |
Safran 21.03.2025 / 17:30:00 |
251.05 | -0.69% |
253.20 09:12 |
247.55 15:11 |
263.70 05.03.25 |
208.3 06.01.25 |
357'768 |
SAP I 21.03.2025 / 17:30:00 |
251.45 | 0.24% |
251.73 17:24 |
247.38 14:23 |
283.48 19.02.25 |
234.35 03.01.25 |
1'030'107 |
Thales 21.03.2025 / 17:30:00 |
239.05 | -1.59% |
243.00 09:13 |
237.45 15:07 |
264.20 06.03.25 |
134.2 06.01.25 |
236'972 |
Schneider El 21.03.2025 / 17:30:00 |
232.45 | -1.93% |
235.65 09:08 |
230.83 16:22 |
273.05 23.01.25 |
213.75 04.03.25 |
664'392 |
Siemens N 21.03.2025 / 17:30:00 |
229.80 | -2.15% |
233.28 09:00 |
227.15 15:15 |
244.85 06.03.25 |
186.2 03.01.25 |
1'030'761 |
adidas N 21.03.2025 / 17:30:00 |
223.70 | -0.11% |
224.90 11:51 |
221.20 09:22 |
263.80 13.02.25 |
218.7 13.03.25 |
387'597 |
Aena Br 21.03.2025 / 17:30:00 |
218.30 | -0.37% |
220.00 10:16 |
217.20 09:00 |
221.40 18.02.25 |
192.6 16.01.25 |
104'794 |