Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.07.2025 - 17:30:05
- 20'602.27
- -0.72%
- -150.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 04.07.2025 / 17:30:05 |
20'602.27 | -0.72% | -150.30 | 0 | |||
A2A N 04.07.2025 / 17:30:00 |
2.241 | 0.00% | 0.00 | 0 | |||
AB InBev 04.07.2025 / 17:30:00 |
58.92 | 0.00% | 0.00 | 0 | |||
ACS Br 04.07.2025 / 17:30:00 |
56.35 | 0.00% | 0.00 | 0 | |||
ADP 04.07.2025 / 17:30:00 |
106.50 | 0.00% | 0.00 | 0 | |||
AIB Grp Rg 04.07.2025 / 17:28:00 |
6.865 | 0.00% | 0.00 | 0 | |||
ASML Hldg Br Rg 04.07.2025 / 17:30:00 |
660.00 | 0.00% | 0.00 | 0 | |||
ASR Rg 04.07.2025 / 17:30:00 |
55.75 | 0.00% | 0.00 | 0 | |||
AT & S Austria Te I 04.07.2025 / 17:30:00 |
17.820 | 0.00% | 0.00 | 0 | |||
AXA 04.07.2025 / 17:30:00 |
41.03 | 0.00% | 0.00 | 0 | |||
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 0.00% | 0.00 | 0 | |||
Accor 04.07.2025 / 17:30:00 |
45.99 | 0.00% | 0.00 | 0 | |||
Acerinox Br 04.07.2025 / 17:30:00 |
10.520 | 0.00% | 0.00 | 0 | |||
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | 0.00% | 0.00 | 0 | |||
Adyen 04.07.2025 / 17:30:00 |
1'518.60 | 0.00% | 0.00 | 0 | |||
Aedifica 04.07.2025 / 17:30:00 |
64.90 | 0.00% | 0.00 | 0 | |||
Aegon Rg 04.07.2025 / 17:30:00 |
6.050 | 0.00% | 0.00 | 0 | |||
Aena Br 04.07.2025 / 17:30:00 |
22.57 | 0.00% | 0.00 | 0 | |||
Ageas 04.07.2025 / 17:30:00 |
56.63 | 0.00% | 0.00 | 0 | |||
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | 0.00% | 0.00 | 0 | |||
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | 0.00% | 0.00 | 0 | |||
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | 0.00% | 0.00 | 0 | |||
Allianz N 04.07.2025 / 17:30:00 |
342.00 | 0.00% | 0.00 | 0 | |||
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | 0.00% | 0.00 | 0 | |||
Amadeus IT Grp Br-A 04.07.2025 / 17:30:00 |
70.40 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone All 04.07.2025 / 17:30:05 |
20'602.27 | 10.90% | 19.91% | -0.51% | -1.95% | 12.20% | 9.81% | 50.14% |
A2A N 04.07.2025 / 17:30:00 |
2.241 | 4.38% | 20.54% | -1.75% | -4.03% | 12.33% | 19.01% | 80.94% |
AB InBev 04.07.2025 / 17:30:00 |
58.92 | 22.32% | 0.86% | 0.53% | -5.21% | 8.25% | 6.93% | 14.32% |
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 48.48% | 20.86% | 4.75% | 7.87% | 43.90% | 48.41% | -10.60% |
Accor 04.07.2025 / 17:30:00 |
45.99 | -1.96% | 32.92% | 4.39% | 0.60% | 21.33% | 19.11% | 78.46% |
Acerinox Br 04.07.2025 / 17:30:00 |
10.520 | 11.32% | -2.14% | -2.68% | -1.73% | 13.55% | 6.64% | 20.45% |
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | 12.58% | 35.31% | -0.83% | -5.21% | 12.55% | 27.48% | 49.48% |
ACS Br 04.07.2025 / 17:30:00 |
56.35 | 16.47% | 40.31% | -4.17% | -2.34% | 16.23% | 45.91% | 158.66% |
adidas N 04.07.2025 / 17:30:00 |
205.15 | -12.92% | 11.35% | 2.97% | -2.80% | 4.88% | -6.83% | 22.36% |
ADP 04.07.2025 / 17:30:00 |
106.50 | -5.16% | -9.21% | 1.43% | -5.84% | 9.91% | -10.95% | -14.56% |
Adyen 04.07.2025 / 17:30:00 |
1'518.60 | 5.94% | 30.17% | -3.70% | -12.22% | 13.99% | 33.21% | 10.40% |
Aedifica 04.07.2025 / 17:30:00 |
64.90 | 14.97% | 2.12% | -1.52% | -2.33% | 4.76% | 10.94% | -26.07% |
Aegon Rg 04.07.2025 / 17:30:00 |
6.050 | 5.58% | 0.00% | -2.62% | -4.48% | 18.12% | 0.00% | 0.00% |
Aena Br 04.07.2025 / 17:30:00 |
22.57 | 13.20% | 36.84% | 0.28% | -6.84% | 8.84% | 18.43% | 78.65% |
Ageas 04.07.2025 / 17:30:00 |
56.63 | 21.05% | 44.05% | -1.31% | -0.13% | 9.58% | 31.02% | 33.36% |
AIB Grp Rg 04.07.2025 / 17:28:00 |
6.865 | 28.80% | 77.02% | -0.29% | -3.31% | 27.96% | 37.16% | 219.01% |
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | 11.93% | 9.26% | -0.77% | -4.40% | 3.98% | 7.21% | 50.34% |
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | 13.13% | 25.49% | -1.71% | 5.89% | 29.81% | 28.44% | 86.74% |
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | 2.60% | -20.22% | -0.38% | 2.56% | 20.54% | 3.81% | -5.01% |
Allianz N 04.07.2025 / 17:30:00 |
342.00 | 15.66% | 41.26% | -0.29% | -3.58% | 4.24% | 31.54% | 86.86% |
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | -6.53% | 8.15% | 0.86% | -6.04% | -18.12% | -7.36% | -8.76% |
Amadeus IT Grp Br-A 04.07.2025 / 17:30:00 |
70.40 | 3.20% | 8.51% | 0.31% | -6.11% | 7.15% | 12.32% | 33.80% |
Amplifon N 04.07.2025 / 17:30:00 |
20.60 | -17.04% | -34.38% | 4.30% | -0.05% | 15.73% | -34.08% | -33.46% |
Amundi 04.07.2025 / 17:30:00 |
68.55 | 6.44% | 11.28% | -1.58% | -7.68% | 10.83% | 6.28% | 36.28% |
Andritz I 04.07.2025 / 17:30:00 |
61.20 | 25.93% | 8.80% | -2.55% | -1.84% | 20.83% | 8.27% | 59.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 04.07.2025 / 17:30:05 |
20'602.27 | -0.72% |
20'752.57 09:00 |
20'534.17 10:52 |
21'106.13 21.05.25 |
17384.5888 07.04.25 |
|
A2A N 04.07.2025 / 17:30:00 |
2.241 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
2'209'624 | ||
AB InBev 04.07.2025 / 17:30:00 |
58.92 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
842'394 | ||
ACS Br 04.07.2025 / 17:30:00 |
56.35 | 0.00% |
61.40 20.05.25 |
42.96 07.04.25 |
161'127 | ||
ADP 04.07.2025 / 17:30:00 |
106.50 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
13'892 | ||
AIB Grp Rg 04.07.2025 / 17:28:00 |
6.865 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
594'342 | ||
ASML Hldg Br Rg 04.07.2025 / 17:30:00 |
660.00 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
250'792 | ||
ASR Rg 04.07.2025 / 17:30:00 |
55.75 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
93'029 | ||
AT & S Austria Te I 04.07.2025 / 17:30:00 |
17.820 | 0.00% |
18.680 05.06.25 |
10.48 07.04.25 |
28'852 | ||
AXA 04.07.2025 / 17:30:00 |
41.03 | 0.00% |
42.98 09.06.25 |
33.17 13.01.25 |
542'452 | ||
Acciona Br 04.07.2025 / 17:30:00 |
161.10 | 0.00% |
162.10 04.07.25 |
103.2 09.04.25 |
107'245 | ||
Accor 04.07.2025 / 17:30:00 |
45.99 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
295'335 | ||
Acerinox Br 04.07.2025 / 17:30:00 |
10.520 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
378'354 | ||
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
6'204 | ||
Adyen 04.07.2025 / 17:30:00 |
1'518.60 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
19'015 | ||
Aedifica 04.07.2025 / 17:30:00 |
64.90 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
13'338 | ||
Aegon Rg 04.07.2025 / 17:30:00 |
6.050 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
1'810'176 | ||
Aena Br 04.07.2025 / 17:30:00 |
22.57 | 0.00% |
24.42 21.05.25 |
22.39 27.06.25 |
359'683 | ||
Ageas 04.07.2025 / 17:30:00 |
56.63 | 0.00% |
59.08 09.06.25 |
46.08 13.01.25 |
60'359 | ||
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
237'037 | ||
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
412'349 | ||
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
226'147 | ||
Allianz N 04.07.2025 / 17:30:00 |
342.00 | 0.00% |
378.40 07.05.25 |
286.8 07.04.25 |
143'482 | ||
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | 0.00% |
6.554 14.05.25 |
4.835 18.06.25 |
73'674 | ||
Amadeus IT Grp Br-A 04.07.2025 / 17:30:00 |
70.40 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
176'253 |