Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.07.2025 - 17:30:02
- 20'860.50
- -0.17%
- -35.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 18.07.2025 / 17:30:02 |
20'860.50 | -0.17% | -35.60 | 0 | |||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Teixeira Duarte Rg 18.07.2025 / 17:29:50 |
0.3810 | -0.26% | 0.00 | 0.3810 | 0.3990 | 0 | |
Telecom Italia N 18.07.2025 / 17:30:00 |
0.4068 | 0.62% | 0.00 | 0.4070 | 0.4070 | 0 | |
BCP R 18.07.2025 / 17:30:00 |
0.6723 | 1.20% | 0.01 | 0.6704 | 0.6738 | 0 | |
Irish Resident Rg 18.07.2025 / 17:28:00 |
1.006 | -0.69% | -0.01 | 0.9990 | 1.024 | 0 | |
Sonae Rg 18.07.2025 / 17:30:00 |
1.280 | -0.08% | 0.00 | 1.280 | 1.280 | 0 | |
Glenveagh Rg-144A 18.07.2025 / 17:28:00 |
1.846 | -0.91% | -0.02 | 1.810 | 1.886 | 0 | |
UNICAJA BANCO Br 18.07.2025 / 17:30:00 |
2.035 | -0.25% | -0.01 | 2.032 | 2.036 | 0 | |
A2A N 18.07.2025 / 17:30:00 |
2.176 | 0.58% | 0.01 | 2.174 | 2.174 | 0 | |
Cairn Homes Rg 18.07.2025 / 17:28:00 |
2.185 | -1.58% | -0.04 | 2.140 | 2.200 | 0 | |
Saipem Rg 18.07.2025 / 17:30:00 |
2.400 | 1.98% | 0.05 | 2.401 | 2.401 | 0 | |
Banco Sabadell Br 18.07.2025 / 17:29:54 |
2.898 | 0.00% | 0.00 | 2.894 | 2.894 | 0 | |
REN Rg 18.07.2025 / 17:30:00 |
3.175 | 0.47% | 0.02 | 3.180 | 3.180 | 0 | |
Navigator Comp. N 18.07.2025 / 17:30:00 |
3.222 | -1.71% | -0.06 | 3.216 | 3.216 | 0 | |
Mapfre Rg 18.07.2025 / 17:30:00 |
3.446 | -0.40% | -0.01 | 3.444 | 3.448 | 0 | |
Outokumpu N 18.07.2025 / 17:25:00 |
3.508 | -0.68% | -0.02 | 3.496 | 3.580 | 0 | |
EDP S.A N 18.07.2025 / 17:30:00 |
3.790 | -0.32% | -0.01 | 3.754 | 3.754 | 0 | |
Kenmare Res Rg 18.07.2025 / 17:19:49 |
3.740 | 0.00% | 0.00 | 3.740 | 3.780 | 0 | |
Origin Enterpris Rg 18.07.2025 / 17:28:00 |
3.713 | -2.56% | -0.10 | 3.720 | 3.785 | 0 | |
NOS Rg 18.07.2025 / 17:30:00 |
3.810 | -0.65% | -0.03 | 3.740 | 3.890 | 0 | |
Hera N 18.07.2025 / 17:30:00 |
3.930 | -0.08% | 0.00 | 3.924 | 3.924 | 0 | |
Koninkl KPN Br Rg 18.07.2025 / 17:30:00 |
4.111 | 0.48% | 0.02 | 4.099 | 4.099 | 0 | |
Nokia N 18.07.2025 / 17:25:00 |
4.131 | -0.60% | -0.03 | 4.133 | 4.133 | 0 | |
Mota Engil Rg 18.07.2025 / 17:30:00 |
4.255 | 0.09% | 0.00 | 4.250 | 4.256 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone All 18.07.2025 / 17:30:02 |
20'860.50 | 12.29% | 20.74% | -0.12% | 2.64% | 5.63% | 13.75% | 50.07% |
A2A N 18.07.2025 / 17:30:00 |
2.176 | 0.75% | 16.34% | -0.32% | -3.78% | 0.67% | 13.72% | 81.92% |
AB InBev 18.07.2025 / 17:30:00 |
58.41 | 21.11% | -0.14% | 1.32% | -5.85% | 1.83% | 5.41% | 7.98% |
Acciona Br 18.07.2025 / 17:30:00 |
160.65 | 46.68% | 19.39% | 4.12% | 9.70% | 28.93% | 43.25% | -12.36% |
Accor 18.07.2025 / 17:30:00 |
48.17 | 1.85% | 38.09% | 2.04% | 14.55% | 11.52% | 26.60% | 77.62% |
Acerinox Br 18.07.2025 / 17:30:00 |
10.545 | 12.80% | -0.84% | -4.96% | 0.52% | 3.64% | 11.35% | 26.66% |
Ackermans V Haare 18.07.2025 / 17:30:00 |
209.60 | 10.69% | 33.04% | -1.78% | -2.47% | -0.76% | 24.39% | 51.51% |
ACS Br 18.07.2025 / 17:30:00 |
58.93 | 20.14% | 44.73% | 4.38% | 6.60% | 9.73% | 51.40% | 168.97% |
adidas N 18.07.2025 / 17:30:00 |
206.00 | -12.14% | 12.35% | -1.03% | 5.74% | -5.07% | -9.21% | 28.60% |
ADP 18.07.2025 / 17:30:00 |
108.80 | -3.70% | -7.80% | 2.16% | 3.67% | -0.68% | -8.72% | -13.86% |
Adyen 18.07.2025 / 17:30:00 |
1'553.50 | 8.19% | 32.93% | 2.45% | 1.52% | 5.98% | 39.40% | 2.73% |
Aedifica 18.07.2025 / 17:30:00 |
64.10 | 15.68% | 2.75% | -0.85% | -3.43% | -5.32% | 5.86% | -28.32% |
Aegon Rg 18.07.2025 / 17:30:00 |
6.137 | 6.70% | 0.00% | 2.66% | 5.05% | 7.78% | 6.80% | 0.00% |
Aena Br 18.07.2025 / 17:30:00 |
23.48 | 18.36% | 43.07% | 0.35% | 3.82% | 8.55% | 23.91% | 91.68% |
Ageas 18.07.2025 / 17:30:00 |
57.68 | 21.79% | 44.94% | 2.17% | 0.96% | 7.40% | 34.50% | 40.47% |
AIB Grp Rg 18.07.2025 / 17:28:00 |
6.630 | 26.45% | 73.80% | -3.35% | -1.19% | 16.62% | 23.46% | 224.04% |
Air Liquide 18.07.2025 / 17:30:00 |
172.04 | 11.31% | 8.66% | -1.71% | -3.67% | -3.60% | 5.71% | 50.67% |
Airbus Br Rg 18.07.2025 / 17:30:00 |
186.28 | 19.32% | 32.35% | 1.61% | 11.01% | 32.26% | 41.69% | 78.20% |
Akzo Nobel Br Rg 18.07.2025 / 17:30:00 |
59.39 | 2.06% | -20.64% | -1.64% | 3.25% | 5.45% | 4.30% | -8.05% |
Allianz N 18.07.2025 / 17:30:00 |
345.65 | 16.72% | 42.57% | -0.10% | 2.08% | -3.75% | 33.15% | 99.51% |
Altri Rg 18.07.2025 / 17:30:00 |
4.823 | -8.22% | 6.20% | -1.88% | -1.63% | -21.88% | -10.11% | -7.47% |
Amadeus IT Grp Br-A 18.07.2025 / 17:30:00 |
70.66 | 4.15% | 9.51% | -1.20% | 3.21% | 1.03% | 16.22% | 31.04% |
Amplifon N 18.07.2025 / 17:30:00 |
20.14 | -20.60% | -37.20% | 3.26% | -2.52% | 18.75% | -32.98% | -33.76% |
Amundi 18.07.2025 / 17:30:00 |
71.78 | 10.91% | 15.95% | 1.41% | 6.81% | 3.80% | 7.85% | 42.42% |
Andritz I 18.07.2025 / 17:30:00 |
63.95 | 32.20% | 14.22% | 0.95% | 7.66% | 12.49% | 15.80% | 57.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone All 18.07.2025 / 17:30:02 |
20'860.50 | -0.17% |
20'989.29 11:32 |
20'838.20 16:27 |
21'187.06 10.07.25 |
17384.5888 07.04.25 |
|
A2A N 18.07.2025 / 17:30:00 |
2.176 | 0.58% |
2.179 16:05 |
2.156 12:59 |
2.386 13.06.25 |
1.894 09.04.25 |
3'522'671 |
AB InBev 18.07.2025 / 17:30:00 |
58.41 | 0.12% |
58.75 11:27 |
58.26 13:39 |
63.04 04.06.25 |
44.88 13.01.25 |
518'602 |
Acciona Br 18.07.2025 / 17:30:00 |
160.65 | 0.94% |
160.90 11:09 |
159.20 12:32 |
162.10 04.07.25 |
103.2 09.04.25 |
67'477 |
Accor 18.07.2025 / 17:30:00 |
48.17 | 0.82% |
48.24 14:57 |
47.73 09:12 |
51.10 13.02.25 |
34.84 07.04.25 |
304'325 |
Acerinox Br 18.07.2025 / 17:30:00 |
10.545 | -1.08% |
10.700 09:00 |
10.530 16:25 |
11.960 06.03.25 |
8.315 07.04.25 |
446'792 |
Ackermans V Haare 18.07.2025 / 17:30:00 |
209.60 | -0.76% |
212.00 09:01 |
208.40 14:08 |
236.20 21.05.25 |
170.5 07.04.25 |
6'668 |
ACS Br 18.07.2025 / 17:30:00 |
58.93 | 1.38% |
59.05 15:19 |
58.15 09:11 |
61.40 20.05.25 |
42.96 07.04.25 |
164'432 |
adidas N 18.07.2025 / 17:30:00 |
206.00 | -0.48% |
208.90 10:25 |
204.80 14:30 |
263.80 13.02.25 |
175.325 07.04.25 |
567'503 |
ADP 18.07.2025 / 17:30:00 |
108.80 | 0.60% |
109.25 11:44 |
108.40 09:08 |
119.00 20.05.25 |
89.5 07.04.25 |
25'206 |
Adyen 18.07.2025 / 17:30:00 |
1'553.50 | 0.17% |
1'566.40 09:16 |
1'542.60 13:38 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
30'480 |
Aedifica 18.07.2025 / 17:30:00 |
64.10 | -1.84% |
65.45 09:17 |
63.70 16:34 |
70.70 30.04.25 |
54.4 08.01.25 |
68'346 |
Aegon Rg 18.07.2025 / 17:30:00 |
6.137 | 0.38% |
6.196 11:34 |
6.120 09:00 |
6.544 19.02.25 |
4.799 07.04.25 |
2'171'595 |
Aena Br 18.07.2025 / 17:30:00 |
23.48 | -0.51% |
23.76 09:00 |
23.40 16:18 |
24.42 21.05.25 |
22.39 27.06.25 |
448'323 |
Ageas 18.07.2025 / 17:30:00 |
57.68 | 1.23% |
57.80 14:24 |
57.00 13:25 |
59.08 09.06.25 |
46.08 13.01.25 |
139'088 |
AIB Grp Rg 18.07.2025 / 17:28:00 |
6.630 | -1.63% |
6.680 09:00 |
6.605 09:00 |
7.265 06.03.25 |
4.938 07.04.25 |
1'533'684 |
Air Liquide 18.07.2025 / 17:30:00 |
172.04 | -1.12% |
175.14 09:09 |
171.88 17:22 |
187.14 16.05.25 |
154.18 02.01.25 |
385'144 |
Airbus Br Rg 18.07.2025 / 17:30:00 |
186.28 | 0.78% |
187.00 15:42 |
185.08 09:00 |
187.00 18.07.25 |
126.4 07.04.25 |
1'162'501 |
Akzo Nobel Br Rg 18.07.2025 / 17:30:00 |
59.39 | 0.02% |
60.06 09:50 |
59.37 17:28 |
63.50 07.03.25 |
48.63 11.04.25 |
366'214 |
Allianz N 18.07.2025 / 17:30:00 |
345.65 | 0.14% |
348.20 09:06 |
344.50 13:09 |
378.40 07.05.25 |
286.8 07.04.25 |
162'938 |
Altri Rg 18.07.2025 / 17:30:00 |
4.823 | -1.28% |
4.880 09:12 |
4.810 12:57 |
6.554 14.05.25 |
4.81 18.07.25 |
172'975 |
Amadeus IT Grp Br-A 18.07.2025 / 17:30:00 |
70.66 | -0.55% |
71.21 15:29 |
70.30 16:28 |
75.41 03.03.25 |
61.32 09.04.25 |
286'979 |
Amplifon N 18.07.2025 / 17:30:00 |
20.14 | 2.16% |
20.39 15:12 |
19.700 09:02 |
27.14 13.02.25 |
15.625 22.04.25 |
672'818 |
Amundi 18.07.2025 / 17:30:00 |
71.78 | 0.49% |
72.10 15:08 |
71.25 09:14 |
76.00 25.03.25 |
56.45 07.04.25 |
27'428 |
Andritz I 18.07.2025 / 17:30:00 |
63.95 | -0.47% |
64.50 15:24 |
63.75 13:41 |
64.50 18.07.25 |
47.12 07.04.25 |
53'744 |