×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Eurozone All
- Valor: 36909301
- 20.01.2025 - 17:30:01
- 19'476.14
- 0.32%
- 61.59
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.28%
Europe 50
-0.24%
Nordic 40
-1.27%
Eurozone 50
0.28%
Europe 50
-0.24%
Nordic 40
-1.27%
Eurozone 50
0.28%
Europe 50
-0.24%
Nordic 40
-1.27%
Eurozone 50
0.28%
Europe 50
-0.24%
Nordic 40
-1.27%
Eurozone 50
0.28%
Europe 50
-0.24%
Nordic 40
-1.27%
Eurozone 50
0.28%
Europe 50
-0.24%
Nordic 40
-1.27%
Eurozone 50
0.28%
Europe 50
-0.24%
Nordic 40
-1.27%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.01.25 |
12'037.22 | 0.39% | |
|
Eurozone 50 17:30 / 20.01.25 |
520.21 | 0.28% | |
|
L&S Dax 19:23 / 20.01.25 |
20'968.50 | 0.39% | |
|
S&P 500 (ETF SPY) 22:15 / 17.01.25 |
597.58 | 1.00% | |
|
VSMI Vola-Index 17:20 / 20.01.25 |
12.824 | 6.48% | |
|
EUR/CHF 19:23 / 20.01.25 |
0.9439 | 0.35% | |
|
USD/CHF 19:23 / 20.01.25 |
0.9084 | -0.64% | |
|
Gold 1 Uz 19:23 / 20.01.25 |
2'708.35 | 0.24% | |
|
Rohöl Brent 19:22 / 20.01.25 |
80.05 | -0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.01.25 |
12'037.22 | 0.39% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 20.01.25 |
50.98 | 0.55% | |
|
Alcon N 17:30 / 20.01.25 |
77.98 | 1.01% | |
|
Richemont N 17:30 / 20.01.25 |
164.05 | 0.18% | |
|
Geberit N 17:30 / 20.01.25 |
506.40 | 0.12% | |
|
Givaudan N 17:30 / 20.01.25 |
3'963.00 | 0.84% | |
|
Holcim N 17:30 / 20.01.25 |
87.42 | 0.23% | |
|
Kühne + Nagel N 17:30 / 20.01.25 |
206.70 | 2.43% | |
|
Logitech N 17:30 / 20.01.25 |
79.72 | 0.03% | |
|
Lonza N 17:36 / 20.01.25 |
563.20 | 1.59% | |
|
Nestlé N 17:36 / 20.01.25 |
74.46 | 0.35% | |
|
Novartis N 17:34 / 20.01.25 |
89.23 | -0.10% | |
|
Partners N 17:30 / 20.01.25 |
1'335.00 | 0.60% | |
|
Roche GS 17:39 / 20.01.25 |
266.90 | 0.57% | |
|
Sika N 17:32 / 20.01.25 |
227.20 | 1.16% | |
|
Sonova N 17:34 / 20.01.25 |
304.20 | 0.53% | |
|
Swiss Life N 17:30 / 20.01.25 |
721.80 | -0.50% | |
|
Swiss Re N 17:30 / 20.01.25 |
135.60 | -0.18% | |
|
UBS N 17:35 / 20.01.25 |
31.75 | 1.99% | |
|
Zurich Insurance N 17:39 / 20.01.25 |
530.40 | -1.67% |
Flop 5zur Gesamtübersicht
|
ABB N 17:33 / 20.01.25 |
50.98 | 0.55% | |
|
Alcon N 17:30 / 20.01.25 |
77.98 | 1.01% | |
|
Richemont N 17:30 / 20.01.25 |
164.05 | 0.18% | |
|
Geberit N 17:30 / 20.01.25 |
506.40 | 0.12% | |
|
Givaudan N 17:30 / 20.01.25 |
3'963.00 | 0.84% | |
|
Holcim N 17:30 / 20.01.25 |
87.42 | 0.23% | |
|
Kühne + Nagel N 17:30 / 20.01.25 |
206.70 | 2.43% | |
|
Logitech N 17:30 / 20.01.25 |
79.72 | 0.03% | |
|
Lonza N 17:36 / 20.01.25 |
563.20 | 1.59% | |
|
Nestlé N 17:36 / 20.01.25 |
74.46 | 0.35% | |
|
Novartis N 17:34 / 20.01.25 |
89.23 | -0.10% | |
|
Partners N 17:30 / 20.01.25 |
1'335.00 | 0.60% | |
|
Roche GS 17:39 / 20.01.25 |
266.90 | 0.57% | |
|
Sika N 17:32 / 20.01.25 |
227.20 | 1.16% | |
|
Sonova N 17:34 / 20.01.25 |
304.20 | 0.53% | |
|
Swiss Life N 17:30 / 20.01.25 |
721.80 | -0.50% | |
|
Swiss Re N 17:30 / 20.01.25 |
135.60 | -0.18% | |
|
UBS N 17:35 / 20.01.25 |
31.75 | 1.99% | |
|
Zurich Insurance N 17:39 / 20.01.25 |
530.40 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.01.25 |
16'038.44 | 0.34% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 20.01.25 |
50.98 | 0.55% | |
|
Accelleron N 17:30 / 20.01.25 |
45.48 | -0.48% | |
|
Addex N 17:30 / 20.01.25 |
0.0620 | 1.31% | |
|
Adecco N 17:30 / 20.01.25 |
21.90 | 1.01% | |
|
Adval Tech N 12:48 / 20.01.25 |
71.00 | -2.74% | |
|
Aevis Victoria N 17:33 / 20.01.25 |
14.000 | -1.41% | |
|
Airesis N 17:30 / 20.01.25 |
0.0700 | 29.63% | |
|
Alcon N 17:30 / 20.01.25 |