Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 30.07.2026 - 17:30:06
- 65.95
- 0.75%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 30.07.2026 / 17:30:00 |
25.44 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 30.07.2026 / 17:30:00 |
19.580 | 0.00% | 0.00 | 0 | |||
|
Games Workshop G Rg 30.07.2026 / 17:30:00 |
194.30 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 30.07.2026 / 17:30:00 |
62.70 | 0.00% | 0.00 | 0 | |||
|
Generali 30.07.2026 / 17:30:00 |
43.96 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 30.07.2026 / 16:55:00 |
1'834.50 | 0.00% | 0.00 | 0 | |||
|
Givaudan N 30.07.2026 / 17:20:00 |
3'295.00 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 30.07.2026 / 16:20:00 |
283.00 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 30.07.2026 / 17:28:00 |
22.95 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 30.07.2026 / 17:30:00 |
5.362 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 30.07.2026 / 17:28:00 |
2.395 | 0.00% | 0.00 | 0 | |||
|
Grenergy Renovab Br 30.07.2026 / 17:30:00 |
95.70 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 30.07.2026 / 17:30:00 |
10.425 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 30.07.2026 / 17:30:00 |
19.360 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 30.07.2026 / 16:55:00 |
42.02 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 30.07.2026 / 16:20:00 |
72.73 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 30.07.2026 / 17:30:00 |
3.696 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 30.07.2026 / 17:30:00 |
35.50 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 30.07.2026 / 17:30:00 |
252.00 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 30.07.2026 / 17:30:00 |
2.377 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 30.07.2026 / 17:30:00 |
164.70 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 30.07.2026 / 17:30:00 |
79.36 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 30.07.2026 / 17:30:00 |
73.60 | 0.00% | 0.00 | 0 | |||
|
Helvetia Baloise N 30.07.2026 / 17:20:00 |
215.60 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 30.07.2026 / 17:30:00 |
76.02 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 30.07.2026 / 17:30:00 |
81.47 | 14.75% | 111.64% | 3.07% | -0.20% | 14.44% | 26.35% | 261.09% |
|
Legal & General Rg 30.07.2026 / 17:30:00 |
3.000 | 14.64% | 30.66% | 1.10% | 2.95% | 19.00% | 17.03% | 28.10% |
|
HENSOLDT I 30.07.2026 / 17:30:00 |
83.96 | 14.31% | 143.08% | 6.49% | 8.86% | 8.53% | -12.72% | 167.73% |
|
EDP S.A N 30.07.2026 / 17:30:00 |
4.462 | 14.24% | 42.18% | -3.47% | -2.12% | 1.14% | 17.10% | 3.68% |
|
Safran 30.07.2026 / 17:30:00 |
339.80 | 14.18% | 60.85% | 5.66% | -4.19% | 14.49% | 17.13% | 125.84% |
|
ELIA GROUP 30.07.2026 / 17:30:00 |
125.60 | 13.97% | 77.72% | -9.87% | -8.59% | -8.79% | 23.68% | 18.59% |
|
Heineken Br Rg 30.07.2026 / 17:30:00 |
79.36 | 13.86% | 15.82% | 5.06% | 3.23% | 19.66% | 14.35% | -18.07% |
|
Banca Generali N 30.07.2026 / 17:30:00 |
65.45 | 13.83% | 45.57% | 1.71% | 0.15% | 15.23% | 33.30% | 90.13% |
|
SEB -A- 30.07.2026 / 17:25:00 |
221.85 | 13.42% | 46.58% | 2.97% | 13.42% | 22.20% | 28.98% | 73.52% |
|
Telia Company Rg 30.07.2026 / 17:25:00 |
44.88 | 13.39% | 46.81% | 0.67% | -1.54% | -7.31% | 29.90% | 89.21% |
|
Aena Br 30.07.2026 / 17:30:00 |
26.86 | 13.33% | 34.70% | 3.11% | -1.50% | 10.35% | 13.62% | 86.01% |
|
Bankinter Br 30.07.2026 / 17:30:00 |
16.060 | 13.10% | 110.82% | 2.59% | 6.46% | 13.50% | 29.05% | 173.13% |
|
Carrefour 30.07.2026 / 17:30:00 |
16.088 | 13.09% | 17.43% | -2.79% | -0.85% | -6.03% | 28.65% | -12.14% |
|
Pandora Rg 30.07.2026 / 16:55:00 |
798.00 | 12.90% | -39.52% | 5.53% | 4.48% | 46.15% | -26.62% | 17.04% |
|
Antofagasta Rg 30.07.2026 / 17:30:00 |
37.12 | 12.86% | 132.95% | 2.73% | -3.58% | -5.26% | 97.45% | 126.69% |
|
EDP Renewables Br 30.07.2026 / 17:30:00 |
13.470 | 12.72% | 37.17% | -4.20% | -4.47% | -4.16% | 30.14% | -23.20% |
|
Randstad Br 30.07.2026 / 17:30:00 |
36.39 | 12.59% | -10.44% | 0.44% | 33.10% | 42.96% | -13.32% | -30.37% |
|
Smiths Group Rg 30.07.2026 / 17:30:00 |
26.37 | 12.40% | 54.03% | 0.42% | 1.83% | 3.55% | 12.45% | 55.25% |
|
Tritax Big Box Rg 30.07.2026 / 17:30:00 |
1.709 | 12.36% | 28.79% | 1.70% | 4.94% | 11.70% | 20.86% | 24.29% |
|
Kesko-B N 30.07.2026 / 17:25:00 |
21.64 | 12.30% | 18.56% | 4.39% | 11.55% | 4.24% | 12.88% | 18.93% |
|
Ringkjob Land Br/Rg 30.07.2026 / 16:55:00 |
1'721.00 | 11.97% | 43.42% | 1.06% | 7.56% | 10.18% | 18.85% | 81.92% |
|
AIB Grp Rg 30.07.2026 / 17:28:00 |
10.288 | 11.82% | 93.01% | -3.45% | 0.51% | 4.59% | 48.45% | 147.18% |
|
Bouygues 30.07.2026 / 17:30:00 |
49.61 | 11.81% | 72.68% | 4.11% | 3.96% | -2.34% | 36.52% | 49.56% |
|
NKT Rg 30.07.2026 / 16:55:00 |
890.00 | 11.74% | 73.15% | -0.73% | -8.25% | -8.93% | 53.45% | 131.53% |
|
Next Rg 30.07.2026 / 17:30:00 |
152.60 | 11.57% | 60.06% | 4.34% | 4.06% | 15.74% | 23.99% | 116.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fresnillo Rg 30.07.2026 / 17:30:00 |
25.44 | 0.00% |
44.72 26.01.26 |
24.015 17.07.26 |
104'266 | ||
|
Galp Energia -B- 30.07.2026 / 17:30:00 |
19.580 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
989'714 | ||
|
Games Workshop G Rg 30.07.2026 / 17:30:00 |
194.30 | 0.00% |
222.60 25.06.26 |
163.85 13.02.26 |
16'616 | ||
|
GEA Group I 30.07.2026 / 17:30:00 |
62.70 | 0.00% |
66.23 25.02.26 |
53.425 03.06.26 |
149'959 | ||
|
Generali 30.07.2026 / 17:30:00 |
43.96 | 0.00% |
44.10 30.07.26 |
32.08 09.03.26 |
1'448'845 | ||
|
Genmab Rg 30.07.2026 / 16:55:00 |
1'834.50 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
38'119 | ||
|
Givaudan N 30.07.2026 / 17:20:00 |
3'295.00 | 0.00% |
3'546.00 07.07.26 |
2566.5 23.03.26 |
4'498 | ||
|
Gjensidige Forsi Rg 30.07.2026 / 16:20:00 |
283.00 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
95'968 | ||
|
Glanbia Rg 30.07.2026 / 17:28:00 |
22.95 | 0.00% |
25.10 06.07.26 |
14.27 06.01.26 |
31'149 | ||
|
Glencore Rg 30.07.2026 / 17:30:00 |
5.362 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
5'384'725 | ||
|
Glenveagh Rg-144A 30.07.2026 / 17:28:00 |
2.395 | 0.00% |
2.610 07.07.26 |
1.89 23.03.26 |
446'133 | ||
|
Grenergy Renovab Br 30.07.2026 / 17:30:00 |
95.70 | 0.00% |
136.30 27.05.26 |
81.3 05.01.26 |
85'179 | ||
|
Grifols-A Br 30.07.2026 / 17:30:00 |
10.425 | 0.00% |
11.705 08.01.26 |
8.434 23.03.26 |
948'798 | ||
|
GSK Rg 30.07.2026 / 17:30:00 |
19.360 | 0.00% |
22.82 18.02.26 |
17.74 20.01.26 |
1'843'624 | ||
|
H Lundbeck Br/Rg-B 30.07.2026 / 16:55:00 |
42.02 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
255'990 | ||
|
Hafnia Ltd Rg 30.07.2026 / 16:20:00 |
72.73 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
173'637 | ||
|
Haleon Rg 30.07.2026 / 17:30:00 |
3.696 | 0.00% |
4.161 18.02.26 |
3.1785 03.06.26 |
6'071'975 | ||
|
Halma Rg 30.07.2026 / 17:30:00 |
35.50 | 0.00% |
48.98 03.06.26 |
33.97 29.07.26 |
759'230 | ||
|
Hannover Rueck N 30.07.2026 / 17:30:00 |
252.00 | 0.00% |
281.40 22.04.26 |
223.6 02.06.26 |
56'888 | ||
|
Harbour Ener Rg 30.07.2026 / 17:30:00 |
2.377 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
417'360 | ||
|
HeidelbergMat I 30.07.2026 / 17:30:00 |
164.70 | 0.00% |
241.90 26.01.26 |
159.7 13.03.26 |
293'158 | ||
|
Heineken Br Rg 30.07.2026 / 17:30:00 |
79.36 | 0.00% |
80.24 12.02.26 |
63.9 12.05.26 |
665'008 | ||
|
Heineken Holding Br 30.07.2026 / 17:30:00 |
73.60 | 0.00% |
74.25 30.07.26 |
58.75 30.04.26 |
49'632 | ||
|
Helvetia Baloise N 30.07.2026 / 17:20:00 |
215.60 | 0.00% |
225.20 22.04.26 |
183.75 03.03.26 |
6'184 | ||
|
Henkel Vz I 30.07.2026 / 17:30:00 |
76.02 | 0.00% |
84.16 24.02.26 |
61.32 30.04.26 |
106'515 |