Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.04.2026 - 12:34:59
- 62.14
- -0.71%
- -0.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 13.04.2026 / 12:20:01 |
24.19 | 0.75% | 0.18 | 24.18 | 24.19 | 1'207'685 | |
|
Entain Rg 13.04.2026 / 12:20:02 |
5.274 | -1.53% | -0.08 | 5.270 | 5.280 | 262'027 | |
|
Epiroc Rg-A 13.04.2026 / 12:20:00 |
252.10 | -1.33% | -3.40 | 252.00 | 252.20 | 358'959 | |
|
EQT Rg 13.04.2026 / 12:19:41 |
293.20 | -0.10% | -0.30 | 293.20 | 293.40 | 285'234 | |
|
Equinor N 13.04.2026 / 12:19:52 |
380.00 | 3.57% | 13.10 | 379.90 | 380.10 | 609'579 | |
|
Ericsson-B N 13.04.2026 / 12:19:57 |
110.18 | -0.43% | -0.48 | 110.15 | 110.20 | 1'496'138 | |
|
Erste Group Bk I 13.04.2026 / 12:20:00 |
102.95 | -0.91% | -0.95 | 102.90 | 103.00 | 109'941 | |
|
EssilorLuxott 13.04.2026 / 12:19:47 |
196.50 | -1.11% | -2.20 | 196.45 | 196.55 | 72'144 | |
|
Essity Aktie-B Rg 13.04.2026 / 12:19:57 |
245.60 | -1.46% | -3.65 | 245.50 | 245.80 | 187'241 | |
|
Euronext Br Rg 13.04.2026 / 12:19:47 |
145.55 | 0.87% | 1.25 | 145.50 | 145.60 | 30'066 | |
|
Europe All 13.04.2026 / 12:35:01 |
62.14 | -0.71% | -0.45 | 0 | |||
|
Evolution Rg 13.04.2026 / 12:19:32 |
598.20 | -0.80% | -4.80 | 597.80 | 598.20 | 43'716 | |
|
Experian Rg 13.04.2026 / 12:19:59 |
25.58 | -0.64% | -0.17 | 25.57 | 25.59 | 86'855 | |
|
Fastighets Bal Rg-B 13.04.2026 / 12:19:44 |
58.65 | -0.63% | -0.37 | 58.62 | 58.68 | 174'595 | |
|
FBD Holds Rg 13.04.2026 / 11:44:41 |
16.500 | 0.61% | 0.10 | 16.500 | 17.200 | 0 | |
|
Ferrari Rg 13.04.2026 / 12:19:56 |
296.55 | -1.46% | -4.40 | 296.50 | 296.55 | 26'756 | |
|
Ferrovial Rg 13.04.2026 / 12:19:53 |
59.69 | -2.12% | -1.29 | 59.66 | 59.70 | 172'242 | |
|
Fincantieri Rg 13.04.2026 / 12:19:04 |
13.600 | -0.87% | -0.12 | 13.600 | 13.610 | 73'485 | |
|
FinecoBank N 13.04.2026 / 12:20:02 |
20.71 | -0.24% | -0.05 | 20.70 | 20.71 | 347'475 | |
|
FLSmidth & Co. Br 13.04.2026 / 12:17:58 |
522.50 | -1.69% | -9.00 | 522.00 | 523.00 | 16'788 | |
|
Fluidra Br 13.04.2026 / 12:18:23 |
21.02 | 0.48% | 0.10 | 21.00 | 21.04 | 66'735 | |
|
Flutter Entmt Rg 13.04.2026 / 12:13:47 |
75.04 | -1.21% | -0.92 | 74.94 | 75.16 | 3'514 | |
|
Fortum Rg 13.04.2026 / 12:19:59 |
22.48 | 0.42% | 0.10 | 22.47 | 22.49 | 51'949 | |
|
Fres Med Care I 13.04.2026 / 12:18:35 |
40.07 | -0.40% | -0.16 | 40.05 | 40.08 | 115'337 | |
|
Fresenius I 13.04.2026 / 12:19:02 |
44.19 | -1.16% | -0.52 | 44.17 | 44.20 | 218'787 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novartis N 13.04.2026 / 12:19:16 |
121.16 | 11.28% | 37.79% | -0.91% | -0.32% | 4.95% | 36.07% | 48.08% |
|
Marks & Spencer Rg 13.04.2026 / 12:19:15 |
3.613 | 11.26% | -3.12% | 3.47% | 0.75% | -0.36% | -7.93% | 119.97% |
|
Knorr-Bremse I 13.04.2026 / 12:17:18 |
103.70 | 11.05% | 51.32% | 7.21% | 4.64% | 5.71% | 32.06% | 77.20% |
|
Hiscox Rg 13.04.2026 / 12:18:54 |
15.730 | 10.97% | 45.71% | 1.41% | 3.42% | 4.24% | 37.62% | 37.58% |
|
Rosenbauer Intern I 13.04.2026 / 11:24:22 |
46.30 | 10.96% | 46.24% | 17.40% | 13.20% | 3.48% | 38.25% | 55.69% |
|
Schneider El 13.04.2026 / 12:20:01 |
258.98 | 10.93% | 8.00% | 10.74% | 4.20% | 13.04% | 27.04% | 75.91% |
|
Logista Integral Br 13.04.2026 / 12:19:46 |
32.78 | 10.84% | 14.10% | 1.09% | 5.54% | 4.39% | 13.46% | 43.77% |
|
AstraZeneca Rg 13.04.2026 / 12:19:02 |
150.62 | 10.78% | 45.84% | -0.26% | 4.77% | 8.06% | 46.60% | 28.14% |
|
Irish Resident Rg 13.04.2026 / 12:16:00 |
1.040 | 10.54% | 14.07% | 3.39% | 2.56% | 8.33% | 5.48% | 3.18% |
|
Cellnex Telecom Br 13.04.2026 / 12:18:58 |
29.33 | 10.38% | -0.90% | 5.68% | 0.96% | 12.94% | -9.73% | -20.11% |
|
Ferrovial Rg 13.04.2026 / 12:19:53 |
59.69 | 10.31% | 49.46% | 6.35% | 6.89% | 2.63% | 53.48% | 122.64% |
|
Iberdrola 13.04.2026 / 12:19:52 |
20.17 | 10.20% | 52.76% | 0.12% | 2.26% | 8.50% | 35.34% | 75.43% |
|
Volvo -B- Rg 13.04.2026 / 12:20:00 |
321.50 | 9.94% | 21.88% | 5.94% | 0.19% | 4.65% | 29.32% | 55.50% |
|
Palfinger I 13.04.2026 / 12:19:31 |
36.90 | 9.84% | 88.01% | 7.28% | 5.35% | 3.36% | 36.92% | 29.07% |
|
Rolls-Royce Hldg Rg 13.04.2026 / 12:20:00 |
12.442 | 9.82% | 121.78% | 6.22% | 1.36% | -2.07% | 75.14% | 748.44% |
|
A2A N 13.04.2026 / 12:19:43 |
2.536 | 9.74% | 18.03% | 1.20% | 5.05% | 2.20% | 24.74% | 63.81% |
|
Tesco Rg 13.04.2026 / 12:19:35 |
4.907 | 9.71% | 31.66% | 0.24% | 0.16% | 15.70% | 45.87% | 80.05% |
|
Telefonica Br 13.04.2026 / 12:18:22 |
3.820 | 9.67% | -2.43% | -0.30% | 6.88% | 14.75% | -7.12% | -5.06% |
|
Croda Intl Rg 13.04.2026 / 12:18:57 |
29.29 | 9.59% | -12.64% | 3.39% | 12.18% | 9.17% | 10.03% | -56.71% |
|
DNB Bk Rg 13.04.2026 / 12:19:43 |
308.55 | 9.53% | 36.65% | 1.88% | 5.61% | 11.11% | 20.39% | 60.16% |
|
BAWAG Group I 13.04.2026 / 12:19:19 |
140.05 | 9.50% | 74.77% | 6.76% | 15.46% | 2.38% | 61.53% | 225.92% |
|
Cofinimmo 13.04.2026 / 12:01:55 |
85.15 | 9.36% | 54.93% | 3.41% | -0.53% | -2.35% | 41.98% | 2.57% |
|
Metso Rg 13.04.2026 / 12:18:02 |
16.150 | 9.33% | 82.22% | 9.55% | 5.04% | -0.15% | 89.60% | 57.01% |
|
Spirax Grp Rg 13.04.2026 / 12:18:40 |
73.32 | 9.26% | 8.78% | 7.83% | 10.42% | 4.71% | 24.01% | -35.78% |
|
Spbk 1 sor norg Rg 13.04.2026 / 12:15:14 |
219.00 | 9.19% | 48.67% | 2.84% | 7.22% | 12.71% | 36.28% | 74.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eni N 13.04.2026 / 12:20:01 |
24.19 | 0.75% |
24.51 09:00 |
24.06 09:25 |
25.01 07.04.26 |
15.662 08.01.26 |
1'207'685 |
|
Entain Rg 13.04.2026 / 12:20:02 |
5.274 | -1.53% |
5.302 10:57 |
5.220 09:05 |
7.870 02.01.26 |
5.22 13.04.26 |
262'027 |
|
Epiroc Rg-A 13.04.2026 / 12:20:00 |
252.10 | -1.33% |
252.50 09:16 |
249.70 09:00 |
274.50 27.02.26 |
208.6 02.01.26 |
358'959 |
|
EQT Rg 13.04.2026 / 12:19:41 |
293.20 | -0.10% |
294.40 11:21 |
290.00 09:00 |
383.00 22.01.26 |
262.1 23.03.26 |
285'234 |
|
Equinor N 13.04.2026 / 12:19:52 |
380.00 | 3.57% |
383.40 09:00 |
376.25 09:20 |
422.30 31.03.26 |
229.9 07.01.26 |
609'579 |
|
Ericsson-B N 13.04.2026 / 12:19:57 |
110.18 | -0.43% |
110.45 09:00 |
109.63 09:10 |
112.60 13.03.26 |
84.54 20.01.26 |
1'496'138 |
|
Erste Group Bk I 13.04.2026 / 12:20:00 |
102.95 | -0.91% |
103.10 12:03 |
102.10 10:09 |
111.95 03.02.26 |
86.05 23.03.26 |
109'941 |
|
EssilorLuxott 13.04.2026 / 12:19:47 |
196.50 | -1.11% |
196.95 09:01 |
195.78 09:07 |
286.00 15.01.26 |
186.8 01.04.26 |
72'144 |
|
Essity Aktie-B Rg 13.04.2026 / 12:19:57 |
245.60 | -1.46% |
247.60 09:00 |
244.40 11:46 |
293.10 24.02.26 |
239.4 27.03.26 |
187'241 |
|
Euronext Br Rg 13.04.2026 / 12:19:47 |
145.55 | 0.87% |
146.10 10:16 |
144.50 09:00 |
146.10 13.04.26 |
109.9 04.02.26 |
30'066 |
|
Europe All 13.04.2026 / 12:35:01 |
62.14 | -0.71% |
62.59 09:00 |
62.03 09:10 |
64.75 27.02.26 |
56.8984 23.03.26 |
|
|
Evolution Rg 13.04.2026 / 12:19:32 |
598.20 | -0.80% |
600.00 10:48 |
595.00 09:39 |
638.40 08.04.26 |
515.6 17.02.26 |
43'716 |
|
Experian Rg 13.04.2026 / 12:19:59 |
25.58 | -0.64% |
25.70 09:26 |
25.40 09:06 |
35.10 09.01.26 |
23.52 12.02.26 |
86'855 |
|
Fastighets Bal Rg-B 13.04.2026 / 12:19:44 |
58.65 | -0.63% |
58.88 11:05 |
58.27 09:00 |
71.62 08.01.26 |
53.03 23.03.26 |
174'595 |
|
FBD Holds Rg 13.04.2026 / 11:44:41 |
16.500 | 0.61% |
17.150 02.03.26 |
15.75 05.01.26 |
1'208 | ||
|
Ferrari Rg 13.04.2026 / 12:19:56 |
296.55 | -1.46% |
300.70 09:00 |
295.15 09:46 |
330.20 12.02.26 |
269.1 23.03.26 |
26'756 |
|
Ferrovial Rg 13.04.2026 / 12:19:53 |
59.69 | -2.12% |
60.28 09:00 |
59.46 11:48 |
63.55 27.02.26 |
51.7 23.03.26 |
172'242 |
|
Fincantieri Rg 13.04.2026 / 12:19:04 |
13.600 | -0.87% |
13.795 09:38 |
13.598 11:45 |
20.44 12.01.26 |
12.17 23.03.26 |
73'485 |
|
FinecoBank N 13.04.2026 / 12:20:02 |
20.71 | -0.24% |
20.74 12:14 |
20.45 09:00 |
23.07 09.01.26 |
17.58 23.03.26 |
347'475 |
|
FLSmidth & Co. Br 13.04.2026 / 12:17:58 |
522.50 | -1.69% |
526.25 09:00 |
519.50 09:01 |
619.00 12.02.26 |
445.8 02.01.26 |
16'788 |
|
Fluidra Br 13.04.2026 / 12:18:23 |
21.02 | 0.48% |
21.02 09:49 |
20.68 09:05 |
26.22 11.02.26 |
18.4 23.03.26 |
66'735 |
|
Flutter Entmt Rg 13.04.2026 / 12:13:47 |
75.04 | -1.21% |
76.47 09:00 |
74.90 11:58 |
167.50 06.01.26 |
74.82 02.03.26 |
3'514 |
|
Fortum Rg 13.04.2026 / 12:19:59 |
22.48 | 0.42% |
22.55 09:02 |
22.40 10:44 |
22.90 07.04.26 |
18.1 03.02.26 |
51'949 |
|
Fres Med Care I 13.04.2026 / 12:18:35 |
40.07 | -0.40% |
40.18 09:02 |
39.59 09:24 |
41.79 17.02.26 |
35.675 20.01.26 |
115'337 |
|
Fresenius I 13.04.2026 / 12:19:02 |
44.19 | -1.16% |
44.48 09:02 |
44.00 09:49 |
52.96 19.02.26 |
42.37 23.03.26 |
218'787 |