Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.01.2026 - 17:30:04
- 62.14
- 1.04%
- 0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 09.01.2026 / 17:30:00 |
38.92 | -4.93% | -2.02 | 38.20 | 39.70 | 0 | |
|
Endesa Br 09.01.2026 / 17:30:00 |
30.94 | 0.32% | 0.10 | 31.05 | 31.05 | 0 | |
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | -0.03% | 0.00 | 9.252 | 9.252 | 0 | |
|
ENGIE 09.01.2026 / 17:30:00 |
23.77 | 0.13% | 0.03 | 23.75 | 23.78 | 0 | |
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | 2.27% | 0.36 | 16.066 | 16.066 | 0 | |
|
Entain Rg 09.01.2026 / 17:30:00 |
7.624 | 0.53% | 0.04 | 7.616 | 7.632 | 0 | |
|
Epiroc Rg-A 09.01.2026 / 17:25:00 |
222.00 | 1.46% | 3.20 | 222.20 | 222.20 | 0 | |
|
EQT Rg 09.01.2026 / 17:25:00 |
359.45 | 2.17% | 7.65 | 360.50 | 360.50 | 0 | |
|
Equinor N 09.01.2026 / 16:20:00 |
240.80 | 3.21% | 7.50 | 239.70 | 239.70 | 0 | |
|
Ericsson-B N 09.01.2026 / 17:25:00 |
86.90 | -0.45% | -0.39 | 86.92 | 86.92 | 0 | |
|
Erste Group Bk I 09.01.2026 / 17:30:00 |
103.60 | -0.96% | -1.00 | 103.00 | 103.00 | 0 | |
|
EssilorLuxott 09.01.2026 / 17:30:00 |
276.80 | 1.88% | 5.10 | 277.90 | 277.90 | 0 | |
|
Essity Aktie-B Rg 09.01.2026 / 17:25:00 |
263.40 | 0.52% | 1.35 | 263.10 | 263.10 | 0 | |
|
Euronext Br Rg 09.01.2026 / 17:30:00 |
122.20 | -2.00% | -2.50 | 122.20 | 122.20 | 0 | |
|
Europe All 09.01.2026 / 17:30:04 |
62.14 | 1.04% | 0.64 | 0 | |||
|
Evolution Rg 09.01.2026 / 17:25:00 |
618.40 | 0.72% | 4.40 | 620.00 | 620.00 | 0 | |
|
Experian Rg 09.01.2026 / 17:30:00 |
35.08 | 2.66% | 0.91 | 35.06 | 35.09 | 0 | |
|
Fastighets Bal Rg-B 09.01.2026 / 17:25:00 |
71.20 | 1.48% | 1.04 | 70.86 | 71.34 | 0 | |
|
FBD Holds Rg 09.01.2026 / 17:28:00 |
15.950 | -0.47% | -0.08 | 15.750 | 16.350 | 0 | |
|
Ferrari Rg 09.01.2026 / 17:30:00 |
325.00 | 1.10% | 3.55 | 325.70 | 325.70 | 0 | |
|
Ferrovial Rg 09.01.2026 / 17:30:00 |
56.86 | -1.47% | -0.85 | 56.80 | 56.80 | 0 | |
|
Fincantieri Rg 09.01.2026 / 17:30:00 |
19.450 | 0.57% | 0.11 | 19.490 | 19.490 | 0 | |
|
FinecoBank N 09.01.2026 / 17:30:00 |
22.52 | 0.36% | 0.08 | 22.55 | 22.55 | 0 | |
|
FLSmidth & Co. Br 09.01.2026 / 16:55:00 |
485.10 | 1.83% | 8.70 | 483.80 | 486.60 | 0 | |
|
Fluidra Br 09.01.2026 / 17:30:00 |
25.06 | 1.29% | 0.32 | 24.98 | 25.06 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Oesterreich Post I 09.01.2026 / 17:30:00 |
31.95 | 3.14% | 12.25% | 2.57% | 3.23% | 7.94% | 8.58% | -0.70% |
|
Fastighets Bal Rg-B 09.01.2026 / 17:25:00 |
71.20 | 3.12% | -8.38% | 5.65% | 7.81% | -1.55% | 1.92% | 31.04% |
|
Whitbread Rg 09.01.2026 / 17:30:00 |
26.21 | 3.11% | -11.05% | 3.03% | 11.15% | -10.24% | -8.77% | -6.15% |
|
Andritz I 09.01.2026 / 17:30:00 |
69.50 | 3.07% | 41.46% | 4.28% | 11.02% | 14.12% | 42.65% | 23.99% |
|
H Lundbeck Br/Rg-B 09.01.2026 / 16:55:00 |
44.66 | 3.07% | 7.42% | 3.57% | 2.76% | -1.76% | 10.16% | 67.55% |
|
Sandvik Rg 09.01.2026 / 17:25:00 |
316.20 | 3.05% | 57.39% | 4.88% | 8.88% | 16.89% | 55.08% | 51.56% |
|
Ackermans V Haare 09.01.2026 / 17:30:00 |
238.00 | 3.02% | 25.16% | 2.06% | 4.11% | 10.08% | 22.84% | 45.17% |
|
Fresnillo Rg 09.01.2026 / 17:30:00 |
35.46 | 3.01% | 448.72% | 5.60% | 23.21% | 51.54% | 432.83% | 255.93% |
|
Roche GS 09.01.2026 / 17:20:00 |
339.80 | 3.00% | 32.70% | 3.00% | 7.40% | 19.61% | 26.91% | 15.13% |
|
Orange 09.01.2026 / 17:30:00 |
14.210 | 2.99% | 52.17% | -0.80% | 4.03% | -1.01% | 46.56% | 47.91% |
|
bioMerieux 09.01.2026 / 17:30:00 |
113.90 | 2.99% | 9.96% | 4.02% | 6.15% | 3.36% | 6.95% | 17.68% |
|
MERLIN Prop. Br 09.01.2026 / 17:30:00 |
12.440 | 2.99% | 25.00% | 1.02% | 2.56% | -7.03% | 22.44% | 44.17% |
|
Europe All 09.01.2026 / 17:30:04 |
62.14 | 2.98% | 19.08% | 2.30% | 5.37% | 7.72% | 19.21% | 36.67% |
|
AstraZeneca Rg 09.01.2026 / 17:30:00 |
141.84 | 2.96% | 35.55% | 4.03% | 5.49% | 13.06% | 29.16% | 20.13% |
|
Corticeira Amorim N 09.01.2026 / 17:30:00 |
6.855 | 2.95% | -15.45% | 0.96% | 3.39% | -3.72% | -13.88% | -22.38% |
|
Nordic Semicondu Rg 09.01.2026 / 16:20:00 |
138.60 | 2.92% | 37.05% | 0.43% | 5.40% | -15.44% | 27.27% | -21.51% |
|
Kon.Vopak NV Br Rg 09.01.2026 / 17:30:00 |
39.38 | 2.85% | -8.76% | 3.25% | 5.13% | 0.82% | -7.78% | 34.00% |
|
KBC Gr 09.01.2026 / 17:30:00 |
114.80 | 2.85% | 53.91% | 0.97% | 5.49% | 15.68% | 56.55% | 81.99% |
|
DOF Grp Rg 09.01.2026 / 16:20:00 |
101.20 | 2.84% | 15.95% | 5.50% | 7.43% | 13.52% | 7.20% | 0.00% |
|
Geberit N 09.01.2026 / 17:20:00 |
640.00 | 2.81% | 23.96% | 2.81% | 4.01% | 6.44% | 28.93% | 33.35% |
|
GEA Group I 09.01.2026 / 17:30:00 |
59.58 | 2.78% | 23.59% | 3.70% | 6.72% | -3.76% | 21.73% | 48.98% |
|
BAWAG Group I 09.01.2026 / 17:30:00 |
130.40 | 2.76% | 64.01% | 0.46% | 7.59% | 23.66% | 57.68% | 148.73% |
|
Azimut Holding N 09.01.2026 / 17:30:00 |
36.56 | 2.73% | 53.27% | 2.35% | 4.40% | 14.82% | 48.92% | 72.80% |
|
Kone-B Rg 09.01.2026 / 17:25:00 |
61.86 | 2.67% | 32.77% | 1.74% | 3.76% | 10.39% | 34.27% | 19.83% |
|
Swisscom N 09.01.2026 / 17:20:00 |
586.00 | 2.65% | 17.25% | 2.65% | 5.40% | -1.22% | 15.98% | 11.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Endeavour Mng Rg 09.01.2026 / 17:30:00 |
38.92 | -4.93% |
41.57 09:00 |
38.80 16:12 |
41.57 09.01.26 |
36.48 02.01.26 |
277'862 |
|
Endesa Br 09.01.2026 / 17:30:00 |
30.94 | 0.32% |
31.01 17:10 |
30.67 09:16 |
32.02 07.01.26 |
30.61 08.01.26 |
383'329 |
|
Enel N 09.01.2026 / 17:30:00 |
9.263 | -0.03% |
9.298 10:10 |
9.222 15:33 |
9.417 07.01.26 |
8.833 02.01.26 |
6'890'763 |
|
ENGIE 09.01.2026 / 17:30:00 |
23.77 | 0.13% |
23.85 16:47 |
23.46 09:32 |
23.94 08.01.26 |
22.29 02.01.26 |
1'313'015 |
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | 2.27% |
16.098 16:00 |
15.836 10:36 |
16.750 05.01.26 |
15.662 08.01.26 |
3'719'033 |
|
Entain Rg 09.01.2026 / 17:30:00 |
7.624 | 0.53% |
7.774 14:30 |
7.565 09:00 |
7.870 02.01.26 |
7.392 07.01.26 |
421'270 |
|
Epiroc Rg-A 09.01.2026 / 17:25:00 |
222.00 | 1.46% |
222.30 16:00 |
217.80 09:18 |
222.60 07.01.26 |
208.6 02.01.26 |
554'481 |
|
EQT Rg 09.01.2026 / 17:25:00 |
359.45 | 2.17% |
359.60 17:17 |
349.90 09:06 |
370.80 07.01.26 |
349.9 09.01.26 |
571'526 |
|
Equinor N 09.01.2026 / 16:20:00 |
240.80 | 3.21% |
241.40 15:51 |
236.55 10:53 |
244.40 05.01.26 |
229.9 07.01.26 |
1'747'596 |
|
Ericsson-B N 09.01.2026 / 17:25:00 |
86.90 | -0.45% |
87.60 12:49 |
86.30 16:11 |
91.98 07.01.26 |
86.3 09.01.26 |
3'447'890 |
|
Erste Group Bk I 09.01.2026 / 17:30:00 |
103.60 | -0.96% |
104.70 09:13 |
102.40 11:27 |
105.20 05.01.26 |
101.7 02.01.26 |
259'734 |
|
EssilorLuxott 09.01.2026 / 17:30:00 |
276.80 | 1.88% |
279.00 15:54 |
269.65 09:00 |
279.00 09.01.26 |
261.75 06.01.26 |
337'156 |
|
Essity Aktie-B Rg 09.01.2026 / 17:25:00 |
263.40 | 0.52% |
265.60 09:37 |
262.30 09:00 |
266.10 02.01.26 |
256.5 08.01.26 |
440'945 |
|
Euronext Br Rg 09.01.2026 / 17:30:00 |
122.20 | -2.00% |
123.60 09:07 |
119.95 12:16 |
129.05 02.01.26 |
119.95 09.01.26 |
316'189 |
|
Europe All 09.01.2026 / 17:30:04 |
62.14 | 1.04% |
62.17 17:21 |
61.49 09:00 |
62.17 09.01.26 |
60.3388 02.01.26 |
|
|
Evolution Rg 09.01.2026 / 17:25:00 |
618.40 | 0.72% |
627.00 09:39 |
616.00 17:07 |
637.20 02.01.26 |
603.8 08.01.26 |
271'315 |
|
Experian Rg 09.01.2026 / 17:30:00 |
35.08 | 2.66% |
35.10 17:29 |
34.04 09:10 |
35.10 09.01.26 |
33.12 02.01.26 |
415'392 |
|
Fastighets Bal Rg-B 09.01.2026 / 17:25:00 |
71.20 | 1.48% |
71.26 16:31 |
69.10 09:33 |
71.62 08.01.26 |
66.84 05.01.26 |
632'802 |
|
FBD Holds Rg 09.01.2026 / 17:28:00 |
15.950 | -0.47% |
16.050 14:13 |
15.950 14:13 |
16.050 09.01.26 |
15.75 05.01.26 |
115 |
|
Ferrari Rg 09.01.2026 / 17:30:00 |
325.00 | 1.10% |
327.05 15:30 |
315.10 13:11 |
327.05 09.01.26 |
311.6 08.01.26 |
317'182 |
|
Ferrovial Rg 09.01.2026 / 17:30:00 |
56.86 | -1.47% |
57.76 09:00 |
56.16 15:35 |
58.10 08.01.26 |
54.98 02.01.26 |
344'838 |
|
Fincantieri Rg 09.01.2026 / 17:30:00 |
19.450 | 0.57% |
19.590 09:17 |
19.250 10:50 |
20.10 08.01.26 |
16.835 02.01.26 |
324'404 |
|
FinecoBank N 09.01.2026 / 17:30:00 |
22.52 | 0.36% |
23.07 09:00 |
22.29 16:19 |
23.07 09.01.26 |
22.12 02.01.26 |
828'209 |
|
FLSmidth & Co. Br 09.01.2026 / 16:55:00 |
485.10 | 1.83% |
486.20 16:39 |
476.40 09:04 |
486.20 09.01.26 |
445.8 02.01.26 |
75'040 |
|
Fluidra Br 09.01.2026 / 17:30:00 |
25.06 | 1.29% |
25.08 12:09 |
24.80 09:03 |
25.14 07.01.26 |
23.14 02.01.26 |
124'105 |