Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 29.10.2026 - 17:30:04
- 65.86
- 0.81%
- 0.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 29.10.2026 / 16:20:00 |
232.75 | 1.09% | 2.50 | 232.50 | 233.00 | 89'919 | |
|
Spirax Grp Rg 29.10.2026 / 17:30:00 |
75.60 | 1.14% | 0.85 | 75.55 | 75.65 | 26'354 | |
|
SSE Rg 29.10.2026 / 17:30:00 |
26.62 | 2.50% | 0.65 | 26.61 | 26.63 | 652'691 | |
|
St. James's Rg 29.10.2026 / 17:30:00 |
10.740 | -3.46% | -0.39 | 10.730 | 10.750 | 703'941 | |
|
Standard Charter Rg 29.10.2026 / 17:30:00 |
21.11 | 1.66% | 0.35 | 21.10 | 21.12 | 2'346'686 | |
|
Standard Life Rg 29.10.2026 / 17:30:00 |
9.280 | 0.27% | 0.03 | 9.275 | 9.285 | 290'468 | |
|
Stellantis Br Rg 29.10.2026 / 17:30:00 |
4.242 | -1.10% | -0.05 | 4.239 | 4.245 | 8'692'962 | |
|
STMicroelectr Br Rg 29.10.2026 / 17:30:00 |
44.32 | 2.53% | 1.10 | 44.29 | 44.31 | 1'691'769 | |
|
Stora Enso -R- 29.10.2026 / 17:25:00 |
107.40 | -0.09% | -0.10 | 107.20 | 107.80 | 67'449 | |
|
Storebrand Rg 29.10.2026 / 16:20:00 |
194.80 | 0.10% | 0.20 | 194.70 | 194.90 | 181'144 | |
|
Subsea 7 Rg 29.10.2026 / 16:20:00 |
327.80 | 0.18% | 0.60 | 326.60 | 328.20 | 156'784 | |
|
Sv Handbk Rg-A 29.10.2026 / 17:25:00 |
155.70 | 0.06% | 0.10 | 155.65 | 155.75 | 1'028'780 | |
|
Svenska Cellulo -B- 29.10.2026 / 17:25:00 |
122.60 | -0.20% | -0.25 | 122.55 | 122.65 | 393'653 | |
|
Swe Orphan Biovi Rg 29.10.2026 / 17:25:00 |
487.80 | 1.25% | 6.00 | 487.60 | 495.00 | 231'585 | |
|
Swedbank -A- 29.10.2026 / 17:25:00 |
390.00 | -0.17% | -0.65 | 390.00 | 390.30 | 370'824 | |
|
Swiss Life N 29.10.2026 / 17:20:00 |
958.80 | 0.65% | 6.20 | 957.40 | 958.80 | 4'062 | |
|
Swiss Re N 29.10.2026 / 17:20:00 |
150.90 | 0.35% | 0.53 | 150.85 | 150.95 | 58'554 | |
|
Swisscom N 29.10.2026 / 17:20:00 |
691.00 | 0.88% | 6.00 | 691.00 | 692.00 | 12'536 | |
|
Syensqo 29.10.2026 / 17:30:00 |
77.75 | 1.04% | 0.80 | 76.25 | 77.85 | 32'624 | |
|
Symrise I 29.10.2026 / 17:30:00 |
92.00 | 1.94% | 1.75 | 91.98 | 92.04 | 307'653 | |
|
Technopr Rg 29.10.2026 / 17:30:00 |
26.86 | 2.28% | 0.60 | 26.84 | 26.88 | 390'145 | |
|
Teixeira Duarte Rg 29.10.2026 / 17:30:00 |
0.4220 | 0.88% | 0.00 | 0.4135 | 0.4310 | 76'859 | |
|
Tele2 -B- 29.10.2026 / 17:25:00 |
158.90 | 0.35% | 0.55 | 158.85 | 158.95 | 380'603 | |
|
Telecom Italia-Rg 29.10.2026 / 17:30:00 |
5.740 | 1.28% | 0.07 | 5.735 | 5.742 | 484'579 | |
|
Telefonica Br 29.10.2026 / 17:30:00 |
3.321 | 1.47% | 0.05 | 3.321 | 3.323 | 2'992'648 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coloplast -B- 29.10.2026 / 16:55:00 |
476.80 | -12.67% | -39.25% | -0.23% | 15.36% | 12.19% | -19.16% | -33.64% |
|
Credit Agricole 29.10.2026 / 17:30:00 |
15.325 | -12.80% | 14.35% | 3.30% | -9.31% | -21.27% | -0.87% | 36.95% |
|
Norsk Hydro N 29.10.2026 / 16:20:00 |
68.52 | -12.89% | 9.24% | -5.04% | -13.03% | -23.30% | 1.98% | 12.62% |
|
Beiersdorf I 29.10.2026 / 17:30:00 |
81.26 | -12.94% | -34.19% | -1.12% | 7.06% | -1.04% | -11.46% | -32.99% |
|
Solvay 29.10.2026 / 17:30:00 |
23.90 | -12.96% | -23.89% | 2.71% | -0.58% | -11.02% | -9.61% | 22.59% |
|
Hochschild Minin Rg 29.10.2026 / 17:30:00 |
4.444 | -13.06% | 108.26% | -1.81% | -16.11% | -8.18% | 34.67% | 395.09% |
|
Capgemini 29.10.2026 / 17:30:00 |
123.25 | -13.22% | -21.99% | -2.72% | 9.95% | 13.36% | -5.66% | -23.40% |
|
WDP 29.10.2026 / 17:30:00 |
19.065 | -13.39% | 0.42% | -1.63% | 0.82% | -12.83% | -15.12% | -15.98% |
|
Gjensidige Forsi Rg 29.10.2026 / 16:20:00 |
260.60 | -13.43% | 30.11% | -3.91% | 2.36% | -7.46% | -5.37% | 56.95% |
|
Mandatum Rg 29.10.2026 / 17:25:00 |
6.000 | -13.47% | 32.95% | 2.92% | -0.58% | 1.01% | -3.12% | 62.93% |
|
Experian Rg 29.10.2026 / 17:30:00 |
29.23 | -13.72% | -15.97% | -4.99% | 19.58% | 3.31% | -17.81% | 20.54% |
|
DSV Br/Rg 29.10.2026 / 16:55:00 |
1'399.50 | -13.78% | -8.95% | 1.63% | 21.01% | 4.97% | 1.01% | 40.88% |
|
Orkla N 29.10.2026 / 16:20:00 |
97.05 | -13.90% | -1.35% | 0.10% | 6.36% | -7.57% | -6.23% | 30.54% |
|
BrunelloCucinelli N 29.10.2026 / 17:30:00 |
85.46 | -14.07% | -19.72% | -1.11% | 7.90% | -8.18% | -3.65% | 13.33% |
|
Cie Automotive Br 29.10.2026 / 17:30:00 |
25.20 | -14.25% | 0.30% | -1.75% | -1.75% | -3.17% | -14.43% | 6.03% |
|
Games Workshop G Rg 29.10.2026 / 17:30:00 |
160.70 | -14.84% | 20.43% | -4.06% | -4.69% | -14.88% | 1.13% | 62.60% |
|
Elisa-A Rg 29.10.2026 / 17:25:00 |
32.54 | -14.96% | -23.31% | -6.55% | -9.91% | -7.87% | -14.97% | -18.90% |
|
Protector Forsik Rg 29.10.2026 / 16:20:00 |
446.30 | -15.29% | 56.35% | 0.79% | 6.82% | -7.60% | -3.19% | 156.68% |
|
Dt Lufthansa N 29.10.2026 / 17:30:00 |
7.248 | -15.37% | 14.85% | 2.10% | -4.25% | -15.81% | -3.18% | 5.99% |
|
Mondi Rg 29.10.2026 / 17:30:00 |
7.638 | -16.08% | -35.46% | 2.36% | -4.36% | -15.97% | -10.25% | -46.68% |
|
Barratt Redrow Rg 29.10.2026 / 17:30:00 |
3.196 | -16.97% | -28.03% | -0.06% | 0.22% | -0.08% | -17.14% | -22.18% |
|
Palfinger I 29.10.2026 / 17:30:00 |
28.05 | -16.99% | 42.09% | 6.45% | 6.35% | -7.73% | -13.29% | 34.22% |
|
Danone 29.10.2026 / 17:30:00 |
64.60 | -17.38% | -2.14% | 3.53% | 12.09% | -5.32% | -16.28% | 15.01% |
|
Eiffage 29.10.2026 / 17:30:00 |
101.15 | -17.85% | 18.39% | 3.45% | 1.68% | -19.18% | -5.02% | 20.45% |
|
EQT Rg 29.10.2026 / 17:25:00 |
307.70 | -18.35% | -1.64% | 4.87% | 9.11% | -10.32% | -6.25% | 51.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 29.10.2026 / 16:20:00 |
232.75 | 1.09% |
234.00 09:32 |
229.50 09:00 |
234.00 29.10.26 |
185 13.05.26 |
89'919 |
|
Spirax Grp Rg 29.10.2026 / 17:30:00 |
75.60 | 1.14% |
76.30 16:27 |
74.30 09:12 |
80.35 12.02.26 |
62.4 09.07.26 |
26'354 |
|
SSE Rg 29.10.2026 / 17:30:00 |
26.62 | 2.50% |
26.68 17:21 |
26.04 09:10 |
27.67 13.04.26 |
21.62 02.01.26 |
652'691 |
|
St. James's Rg 29.10.2026 / 17:30:00 |
10.740 | -3.46% |
10.935 16:11 |
10.265 13:04 |
15.755 03.02.26 |
10.145 15.10.26 |
703'941 |
|
Standard Charter Rg 29.10.2026 / 17:30:00 |
21.11 | 1.66% |
21.40 15:51 |
20.58 09:10 |
23.62 30.09.26 |
14.72 23.03.26 |
2'346'686 |
|
Standard Life Rg 29.10.2026 / 17:30:00 |
9.280 | 0.27% |
9.330 10:58 |
9.240 15:17 |
9.600 07.09.26 |
6.34 23.03.26 |
290'468 |
|
Stellantis Br Rg 29.10.2026 / 17:30:00 |
4.242 | -1.10% |
4.267 16:39 |
4.099 13:04 |
9.851 05.01.26 |
3.5055 23.10.26 |
8'692'962 |
|
STMicroelectr Br Rg 29.10.2026 / 17:30:00 |
44.32 | 2.53% |
44.55 17:01 |
42.43 09:06 |
70.84 22.06.26 |
22.2325 02.01.26 |
1'691'769 |
|
Stora Enso -R- 29.10.2026 / 17:25:00 |
107.40 | -0.09% |
108.00 14:21 |
106.50 09:01 |
129.10 12.02.26 |
96.85 23.07.26 |
67'449 |
|
Storebrand Rg 29.10.2026 / 16:20:00 |
194.80 | 0.10% |
195.25 10:59 |
193.50 09:09 |
208.30 26.08.26 |
163.15 23.03.26 |
181'144 |
|
Subsea 7 Rg 29.10.2026 / 16:20:00 |
327.80 | 0.18% |
329.40 09:35 |
325.80 09:10 |
358.40 15.06.26 |
203.2 02.01.26 |
156'784 |
|
Sv Handbk Rg-A 29.10.2026 / 17:25:00 |
155.70 | 0.06% |
156.70 10:16 |
155.13 09:09 |
157.88 28.09.26 |
116.775 26.03.26 |
1'028'780 |
|
Svenska Cellulo -B- 29.10.2026 / 17:25:00 |
122.60 | -0.20% |
123.25 14:34 |
121.93 15:30 |
127.00 23.09.26 |
96.03 01.07.26 |
393'653 |
|
Swe Orphan Biovi Rg 29.10.2026 / 17:25:00 |
487.80 | 1.25% |
492.00 14:52 |
472.80 09:00 |
492.00 29.10.26 |
322.2 20.01.26 |
231'585 |
|
Swedbank -A- 29.10.2026 / 17:25:00 |
390.00 | -0.17% |
394.50 09:33 |
389.90 09:09 |
416.10 22.09.26 |
299.2 25.03.26 |
370'824 |
|
Swiss Life N 29.10.2026 / 17:20:00 |
958.80 | 0.65% |
964.20 14:35 |
955.00 09:00 |
964.20 29.10.26 |
793 12.03.26 |
4'062 |
|
Swiss Re N 29.10.2026 / 17:20:00 |
150.90 | 0.35% |
152.45 14:34 |
150.50 16:25 |
154.75 26.10.26 |
114.05 02.06.26 |
58'554 |
|
Swisscom N 29.10.2026 / 17:20:00 |
691.00 | 0.88% |
693.50 09:33 |
687.50 09:07 |
726.00 10.03.26 |
570.25 05.01.26 |
12'536 |
|
Syensqo 29.10.2026 / 17:30:00 |
77.75 | 1.04% |
78.85 14:20 |
76.70 09:02 |
83.43 14.08.26 |
41.79 23.03.26 |
32'624 |
|
Symrise I 29.10.2026 / 17:30:00 |
92.00 | 1.94% |
93.47 14:18 |
90.65 09:03 |
102.85 22.10.26 |
66.8 05.01.26 |
307'653 |
|
Technopr Rg 29.10.2026 / 17:30:00 |
26.86 | 2.28% |
27.12 17:01 |
25.90 09:00 |
38.58 18.06.26 |
12.4 02.01.26 |
390'145 |
|
Teixeira Duarte Rg 29.10.2026 / 17:30:00 |
0.4220 | 0.88% |
0.4245 11:20 |
0.4213 09:07 |
0.6670 06.01.26 |
0.383 23.03.26 |
76'859 |
|
Tele2 -B- 29.10.2026 / 17:25:00 |
158.90 | 0.35% |
160.55 09:27 |
158.80 17:01 |
198.30 07.04.26 |
149.825 13.01.26 |
380'603 |
|
Telecom Italia-Rg 29.10.2026 / 17:30:00 |
5.740 | 1.28% |
5.753 09:05 |
5.670 11:42 |
8.184 02.07.26 |
5.0502 02.01.26 |
484'579 |
|
Telefonica Br 29.10.2026 / 17:30:00 |
3.321 | 1.47% |
3.325 17:18 |
3.272 09:15 |
4.122 19.05.26 |
3.133 26.10.26 |
2'992'648 |