Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.04.2026 - 09:03:42
- 62.05
- -0.86%
- -0.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
St. James's Rg 10.04.2026 / 17:30:00 |
12.595 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 10.04.2026 / 17:30:00 |
17.354 | 0.00% | 0.00 | 0 | |||
|
Standard Life Rg 10.04.2026 / 17:30:00 |
7.028 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 10.04.2026 / 17:30:00 |
6.907 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 10.04.2026 / 17:30:00 |
33.86 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 10.04.2026 / 17:25:00 |
112.30 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 10.04.2026 / 17:25:00 |
10.350 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 10.04.2026 / 16:20:00 |
174.20 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 10.04.2026 / 16:20:00 |
310.40 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 10.04.2026 / 17:25:00 |
129.05 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 10.04.2026 / 17:25:00 |
108.25 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 10.04.2026 / 17:25:00 |
403.20 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 10.04.2026 / 17:25:00 |
329.90 | 0.00% | 0.00 | 0 | |||
|
Swiss Life N 10.04.2026 / 17:20:00 |
905.60 | 0.00% | 0.00 | 0 | |||
|
Swiss Re N 10.04.2026 / 17:20:00 |
133.80 | 0.00% | 0.00 | 0 | |||
|
Swisscom N 10.04.2026 / 17:20:00 |
675.50 | 0.00% | 0.00 | 0 | |||
|
Syensqo 10.04.2026 / 17:30:00 |
52.55 | 0.00% | 0.00 | 0 | |||
|
Symrise I 10.04.2026 / 17:30:00 |
73.32 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 10.04.2026 / 17:30:00 |
0.8618 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 10.04.2026 / 17:30:00 |
0.4520 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 10.04.2026 / 17:25:00 |
197.15 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 10.04.2026 / 17:30:00 |
0.6420 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 10.04.2026 / 17:30:00 |
3.841 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 10.04.2026 / 16:20:00 |
168.60 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 10.04.2026 / 17:25:00 |
48.48 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ryanair Hldgs Rg 10.04.2026 / 17:28:00 |
26.09 | -11.44% | 36.38% | 6.82% | 2.31% | -9.60% | 39.30% | 81.27% |
|
UBS N 10.04.2026 / 17:20:00 |
32.71 | -11.57% | 18.07% | 3.94% | 11.91% | -14.03% | 43.28% | 71.17% |
|
Mowi Rg 10.04.2026 / 16:20:00 |
215.40 | -11.58% | 10.60% | -4.27% | -3.02% | -3.75% | 15.99% | 11.12% |
|
Gjensidige Forsi Rg 10.04.2026 / 16:20:00 |
265.50 | -11.94% | 32.35% | 4.20% | -1.01% | -4.77% | 10.90% | 47.01% |
|
Akzo Nobel Br Rg 10.04.2026 / 17:30:00 |
52.14 | -11.99% | -10.38% | 6.53% | 1.84% | -11.78% | 5.29% | -28.86% |
|
Svenska Cellulo -B- 10.04.2026 / 17:25:00 |
108.25 | -12.13% | -22.76% | -0.92% | -4.50% | -10.17% | -13.30% | -18.55% |
|
Saint-Gobain 10.04.2026 / 17:30:00 |
76.21 | -12.44% | -11.49% | 8.62% | 6.48% | -9.14% | -7.69% | 49.84% |
|
Vidrala I 10.04.2026 / 17:30:00 |
79.00 | -12.61% | -14.78% | 1.09% | 6.47% | -13.09% | -14.50% | -15.58% |
|
Partners N 10.04.2026 / 17:20:00 |
858.00 | -12.86% | -30.04% | -0.49% | 5.81% | -21.72% | -15.76% | -0.14% |
|
Univ Mu Gr Rg 10.04.2026 / 17:30:00 |
19.275 | -13.00% | -21.74% | 13.08% | 6.58% | -10.68% | -17.17% | -8.35% |
|
Kerry Grp-A- 10.04.2026 / 17:28:00 |
67.45 | -13.25% | -27.36% | -0.52% | -2.95% | -9.34% | -25.47% | -30.06% |
|
Fastighets Bal Rg-B 10.04.2026 / 17:25:00 |
59.02 | -13.26% | -22.93% | 4.24% | -3.81% | -13.47% | -7.03% | 28.25% |
|
Hexagon Rg-B 10.04.2026 / 17:25:00 |
94.70 | -13.79% | -10.15% | 6.32% | -5.91% | -11.08% | 11.73% | -18.92% |
|
Volkswagen VZ 10.04.2026 / 17:30:00 |
89.26 | -14.34% | 0.16% | 2.27% | -0.09% | -11.93% | 4.18% | -29.20% |
|
AutoStore Rg Reg S 10.04.2026 / 16:20:00 |
10.190 | -14.37% | -8.36% | 2.98% | 1.80% | -21.86% | 39.88% | -55.79% |
|
Airbus Br Rg 10.04.2026 / 17:30:00 |
169.64 | -14.52% | 9.52% | 3.05% | 0.70% | -21.72% | 25.66% | 34.20% |
|
BrunelloCucinelli N 10.04.2026 / 17:30:00 |
84.06 | -14.68% | -20.28% | 10.29% | 19.57% | -4.15% | -10.57% | -6.60% |
|
HeidelbergMat I 10.04.2026 / 17:30:00 |
190.13 | -14.97% | 59.50% | 7.02% | 17.80% | -18.12% | 22.94% | 179.84% |
|
Persimmon Plc Rg 10.04.2026 / 17:30:00 |
11.515 | -15.19% | -3.56% | 5.21% | -2.85% | -18.42% | 3.46% | -6.65% |
|
Sika N 10.04.2026 / 17:20:00 |
138.40 | -15.20% | -35.78% | 5.89% | 3.63% | -7.46% | -28.26% | -41.90% |
|
ROCKWOOL Br/Rg-B 10.04.2026 / 16:55:00 |
189.40 | -15.78% | -25.73% | 3.59% | 4.79% | -9.90% | -27.93% | 19.27% |
|
Siemens Health N 10.04.2026 / 17:30:00 |
37.74 | -15.85% | -26.38% | 5.10% | -2.86% | -18.72% | -13.30% | -30.36% |
|
Deutsche Bank N 10.04.2026 / 17:30:00 |
27.85 | -16.27% | 67.10% | 8.45% | 9.32% | -16.99% | 44.01% | 192.24% |
|
Rightmove Rg 10.04.2026 / 17:30:00 |
4.335 | -16.31% | -32.61% | 1.39% | -6.37% | -15.75% | -39.78% | -24.12% |
|
Wienerberger I 10.04.2026 / 17:30:00 |
25.49 | -16.54% | -3.81% | 9.87% | 8.98% | -10.37% | -10.12% | -2.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
St. James's Rg 10.04.2026 / 17:30:00 |
12.595 | 0.00% |
15.755 03.02.26 |
11.4 30.03.26 |
395'771 | ||
|
Standard Charter Rg 10.04.2026 / 17:30:00 |
17.354 | 0.00% |
19.250 03.02.26 |
14.72 23.03.26 |
1'394'767 | ||
|
Standard Life Rg 10.04.2026 / 17:30:00 |
7.028 | 0.00% |
7.740 27.02.26 |
6.34 23.03.26 |
468'886 | ||
|
Stellantis Br Rg 10.04.2026 / 17:30:00 |
6.907 | 0.00% |
9.851 05.01.26 |
5.307 23.03.26 |
7'755'290 | ||
|
STMicroelectr Br Rg 10.04.2026 / 17:30:00 |
33.86 | 0.00% |
34.08 10.04.26 |
22.2325 02.01.26 |
3'271'171 | ||
|
Stora Enso -R- 10.04.2026 / 17:25:00 |
112.30 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
224'286 | ||
|
Stora Enso-R N 10.04.2026 / 17:25:00 |
10.350 | 0.00% |
12.260 12.02.26 |
9.266 23.03.26 |
820'377 | ||
|
Storebrand Rg 10.04.2026 / 16:20:00 |
174.20 | 0.00% |
183.30 23.02.26 |
163.15 23.03.26 |
600'563 | ||
|
Subsea 7 Rg 10.04.2026 / 16:20:00 |
310.40 | 0.00% |
320.80 10.04.26 |
203.2 02.01.26 |
616'528 | ||
|
Sv Handbk Rg-A 10.04.2026 / 17:25:00 |
129.05 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
2'583'105 | ||
|
Svenska Cellulo -B- 10.04.2026 / 17:25:00 |
108.25 | 0.00% |
126.00 07.01.26 |
104.3 23.03.26 |
1'139'018 | ||
|
Swe Orphan Biovi Rg 10.04.2026 / 17:25:00 |
403.20 | 0.00% |
433.20 18.02.26 |
322.2 20.01.26 |
192'849 | ||
|
Swedbank -A- 10.04.2026 / 17:25:00 |
329.90 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
721'080 | ||
|
Swiss Life N 10.04.2026 / 17:20:00 |
905.60 | 0.00% |
942.40 06.01.26 |
793 12.03.26 |
5'138 | ||
|
Swiss Re N 10.04.2026 / 17:20:00 |
133.80 | 0.00% |
138.73 27.02.26 |
121.05 27.01.26 |
104'917 | ||
|
Swisscom N 10.04.2026 / 17:20:00 |
675.50 | 0.00% |
726.00 10.03.26 |
570.25 05.01.26 |
12'801 | ||
|
Syensqo 10.04.2026 / 17:30:00 |
52.55 | 0.00% |
82.15 12.02.26 |
41.79 23.03.26 |
127'699 | ||
|
Symrise I 10.04.2026 / 17:30:00 |
73.32 | 0.00% |
79.20 24.02.26 |
66.8 05.01.26 |
272'839 | ||
|
Taylor Wimpey Rg 10.04.2026 / 17:30:00 |
0.8618 | 0.00% |
1.167 12.02.26 |
0.8258 07.04.26 |
3'886'335 | ||
|
Teixeira Duarte Rg 10.04.2026 / 17:30:00 |
0.4520 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
143'499 | ||
|
Tele2 -B- 10.04.2026 / 17:25:00 |
197.15 | 0.00% |
198.30 07.04.26 |
149.825 13.01.26 |
790'111 | ||
|
Telecom Italia N 10.04.2026 / 17:30:00 |
0.6420 | 0.00% |
0.6666 24.02.26 |
0.5052 02.01.26 |
34'483'750 | ||
|
Telefonica Br 10.04.2026 / 17:30:00 |
3.841 | 0.00% |
3.976 08.04.26 |
3.2415 21.01.26 |
4'937'449 | ||
|
Telenor Rg 10.04.2026 / 16:20:00 |
168.60 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
578'642 | ||
|
Telia Company Rg 10.04.2026 / 17:25:00 |
48.48 | 0.00% |
49.00 08.04.26 |
38.34 29.01.26 |
2'790'715 |