In keinen Sektoren und Industrien an den Aktienmärkten sind spekulative Blasen zu beobachten. Die Märkte gehen selektiv vor – das ist ein Zeichen einer gesunden Entwicklung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.09.2025 - 12:36:06
- Zinssatz0.2900%
- 3.94%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 CAdF 28 17:00:00 / 05.09.25 |
102.55 | G | 0.00% | 0.00 | 01.12.28 | 3.14 | 0.70% | - | |
1.5 NIB 28 Nts 17:00:00 / 05.09.25 |
103.60 | G | 0.19% | 0.20 | 29.06.28 | 2.76 | 0.21% | - | |
1.5462 CABEI 26 MTN 17:00:00 / 05.09.25 |
101.27 | G | 0.00% | 0.00 | 30.11.26 | 1.21 | 0.50% | - | |
1.5525 ADB 33 Nts 17:00:00 / 05.09.25 |
107.90 | G | 0.14% | 0.15 | 03.08.33 | 7.50 | 0.53% | - | |
1.6025 BAD 28 Nts 17:00:00 / 05.09.25 |
104.10 | G | 0.05% | 0.05 | 05.07.28 | 2.78 | 0.15% | - | |
1.625 CEDB29 EMTN-S 17:00:00 / 05.09.25 |
105.15 | G | 0.10% | 0.10 | 30.06.29 | 3.72 | 0.26% | - | |
1.625 EIB 26 17:00:00 / 05.09.25 |
100.86 | G | 0.00% | 0.00 | 02.04.26 | 0.56 | 0.10% | - | |
1.75 Asian 30 MTN 17:00:00 / 05.09.25 |
106.30 | G | 0.05% | 0.05 | 26.06.30 | 4.63 | 0.42% | - | |
1.75 EIB 33 17:00:00 / 05.09.25 |
109.50 | G | 0.09% | 0.10 | 28.06.33 | 7.36 | 0.51% | - | |
2 EIB 35 17:00:00 / 05.09.25 |
113.05 | G | 0.31% | 0.35 | 30.11.35 | 9.29 | 0.67% | - | |
2.0725 FONP 29 Nts 17:00:00 / 04.09.25 |
104.35 | B | 0.00% | 0.00 | 24.10.29 | 3.93 | 0.99% | - | |
2.08 CAdF 28 Anl 17:00:00 / 05.09.25 |
104.45 | G | -0.24% | -0.25 | 31.08.28 | 2.92 | 0.57% | - | |
2.1375 CABEI 27 MTN 17:00:00 / 05.09.25 |
103.25 | G | 0.00% | 0.00 | 13.12.27 | 2.20 | 0.68% | - | |
2.4275 CAF 30 Obl 17:00:00 / 05.09.25 |
106.15 | G | 0.05% | 0.05 | 15.02.30 | 4.21 | 1.00% | - | |
2.5525 CAdF 29 MTN 17:00:00 / 05.09.25 |
106.70 | G | 0.00% | 0.00 | 25.10.29 | 3.90 | 0.89% | - | |
2.5925 FONPLA27 Nts 16:40:53 / 05.09.25 |
104.15 | 0.19% | 0.20 | 15.11.27 | 2.11 | 0.67% | - | ||
2.75 ADB 30 17:00:00 / 05.09.25 |
110.55 | G | 0.05% | 0.05 | 12.02.30 | 4.18 | 0.34% | - | |
3.125 EIB 36 17:00:00 / 05.09.25 |
124.70 | G | 0.08% | 0.10 | 30.06.36 | 9.47 | 0.74% | - | |
3.375 EIB 27 17:00:00 / 05.09.25 |
106.85 | G | 0.00% | 0.00 | 15.10.27 | 2.01 | 0.11% | - | |
2.5 Weltbank 30 17:00:00 / 05.09.25 |
109.65 | G | 0.05% | 0.05 | 01.04.30 | 4.34 | 0.36% | ||
2.625 EIB 30 17:00:00 / 05.09.25 |
110.45 | G | 0.05% | 0.05 | 23.04.30 | 4.39 | 0.34% |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.5 CAdF 28 17:00:00 / 05.09.25 |
102.55 | G | -0.15% | -0.10% | 1.63% | 0.49% | |
1.5 NIB 28 Nts 17:00:00 / 05.09.25 |
103.60 | G | -0.24% | -0.62% | 0.58% | -0.63% | |
1.5462 CABEI 26 MTN 17:00:00 / 05.09.25 |
101.27 | G | -0.10% | -0.35% | 0.62% | -0.27% | |
1.5525 ADB 33 Nts 17:00:00 / 05.09.25 |
107.90 | G | -0.32% | -1.01% | 1.03% | -0.83% | |
1.6025 BAD 28 Nts 17:00:00 / 05.09.25 |
104.10 | G | -0.19% | -0.57% | 0.68% | -0.62% | |
1.625 CEDB29 EMTN-S 17:00:00 / 05.09.25 |
105.15 | G | 0.00% | -0.43% | 0.82% | -0.76% | |
1.625 EIB 26 17:00:00 / 05.09.25 |
100.86 | G | -0.30% | -0.47% | -0.61% | -0.65% | |
1.75 Asian 30 MTN 17:00:00 / 05.09.25 |
106.30 | G | -0.33% | -0.75% | 1.48% | 0.28% | |
1.75 EIB 33 17:00:00 / 05.09.25 |
109.50 | G | -0.09% | -0.68% | 0.69% | -1.13% | |
2 EIB 35 17:00:00 / 05.09.25 |
113.05 | G | -0.40% | -1.01% | -0.35% | -4.06% | |
2.0725 FONP 29 Nts 17:00:00 / 04.09.25 |
104.35 | B | 0.82% | 1.16% | 0.00% | 2.45% | |
2.08 CAdF 28 Anl 17:00:00 / 05.09.25 |
104.45 | G | 0.14% | 0.00% | 2.00% | 0.24% | |
2.1375 CABEI 27 MTN 17:00:00 / 05.09.25 |
103.25 | G | -0.19% | -0.67% | 0.78% | -0.62% | |
2.4275 CAF 30 Obl 17:00:00 / 05.09.25 |
106.15 | G | -0.14% | -0.52% | 1.28% | 0.46% | |
2.5 Weltbank 30 17:00:00 / 05.09.25 |
109.65 | G | -0.36% | -0.99% | 0.09% | 0.00% | |
2.5525 CAdF 29 MTN 17:00:00 / 05.09.25 |
106.70 | G | -0.14% | -0.33% | 1.43% | -0.84% | |
2.5925 FONPLA27 Nts 16:40:53 / 05.09.25 |
104.15 | -0.38% | 0.87% | 1.86% | 1.07% | ||
2.625 EIB 30 17:00:00 / 05.09.25 |
110.45 | G | -0.36% | -0.81% | 0.09% | 0.00% | |
2.75 ADB 30 17:00:00 / 05.09.25 |
110.55 | G | -0.27% | -1.03% | -0.32% | -0.40% | |
3.125 EIB 36 17:00:00 / 05.09.25 |
124.70 | G | -0.44% | -1.35% | -1.39% | -1.92% | |
3.375 EIB 27 17:00:00 / 05.09.25 |
106.85 | G | -0.33% | -0.93% | -1.11% | -0.64% |