Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 NIB 28 Nts 17:00:00 / 06.02.26 |
103.00 | G | -0.05% | -0.05 | 29.06.28 | 2.34 | 0.24% | - | |
|
1.5462 CABEI 26 MTN 17:00:00 / 06.02.26 |
100.82 | G | 0.00% | 0.00 | 30.11.26 | 0.81 | 0.52% | - | |
|
1.5525 ADB 33 Nts 17:00:00 / 06.02.26 |
107.25 | G | 0.09% | 0.10 | 03.08.33 | 7.08 | 0.56% | - | |
|
1.6025 BAD 28 Nts 17:00:00 / 06.02.26 |
103.45 | G | 0.00% | 0.00 | 05.07.28 | 2.36 | 0.16% | - | |
|
1.625 CEDB29 EMTN-S 17:00:00 / 06.02.26 |
104.65 | G | 0.00% | 0.00 | 30.06.29 | 3.30 | 0.25% | - | |
|
1.625 EIB 26 17:00:00 / 06.02.26 |
100.21 | G | 0.00% | 0.00 | 02.04.26 | 0.14 | 0.17% | - | |
|
1.75 Asian 30 MTN 17:00:00 / 06.02.26 |
106.05 | G | 0.00% | 0.00 | 26.06.30 | 4.22 | 0.35% | - | |
|
1.75 EIB 33 17:00:00 / 06.02.26 |
108.70 | G | 0.00% | 0.00 | 28.06.33 | 6.94 | 0.54% | - | |
|
2 EIB 35 17:00:00 / 06.02.26 |
112.15 | G | 0.00% | 0.00 | 30.11.35 | 9.03 | 0.71% | - | |
|
2.0725 FONP 29 Nts 17:00:00 / 06.02.26 |
103.55 | G | 0.10% | 0.10 | 24.10.29 | 3.59 | 1.09% | - | |
|
2.08 CAdF 28 Anl 17:00:00 / 06.02.26 |
104.15 | G | 0.10% | 0.10 | 31.08.28 | 2.50 | 0.44% | - | |
|
2.1375 CABEI 27 MTN 17:00:00 / 06.02.26 |
102.80 | G | -0.05% | -0.05 | 13.12.27 | 1.82 | 0.60% | - | |
|
2.4275 CAF 30 Obl 17:00:00 / 06.02.26 |
107.00 | G | 0.09% | 0.10 | 15.02.30 | 3.79 | 0.65% | - | |
|
2.5525 CAdF 29 MTN 17:00:00 / 06.02.26 |
107.05 | G | 0.09% | 0.10 | 25.10.29 | 3.57 | 0.62% | - | |
|
2.5925 FONPLA27 Nts 17:00:00 / 06.02.26 |
103.30 | G | -0.05% | -0.05 | 15.11.27 | 1.74 | 0.70% | - | |
|
2.75 ADB 30 15:36:58 / 06.02.26 |
110.10 | 0.41% | 0.45 | 12.02.30 | 3.76 | 0.21% | - | ||
|
3.125 EIB 36 17:00:00 / 06.02.26 |
123.40 | G | -0.60% | -0.75 | 30.06.36 | 9.05 | 0.77% | - | |
|
3.375 EIB 27 17:00:00 / 06.02.26 |
105.55 | G | 0.00% | 0.00 | 15.10.27 | 1.65 | 0.07% | - | |
|
2.5 Weltbank 30 17:00:00 / 06.02.26 |
108.70 | G | 0.05% | 0.05 | 01.04.30 | 3.92 | 0.38% | ||
|
2.625 EIB 30 17:00:00 / 06.02.26 |
110.50 | G | 0.00% | 0.00 | 23.04.30 | 3.97 | 0.12% |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5 NIB 28 Nts 17:00:00 / 06.02.26 |
103.00 | G | 0.10% | -0.24% | -1.15% | 0.10% | |
|
1.5462 CABEI 26 MTN 17:00:00 / 06.02.26 |
100.82 | G | -0.06% | -0.19% | -0.91% | -0.05% | |
|
1.5525 ADB 33 Nts 17:00:00 / 06.02.26 |
107.25 | G | 0.70% | -0.46% | -1.25% | 0.75% | |
|
1.6025 BAD 28 Nts 17:00:00 / 06.02.26 |
103.45 | G | 0.05% | -0.34% | -0.62% | 0.34% | |
|
1.625 CEDB29 EMTN-S 17:00:00 / 06.02.26 |
104.65 | G | 0.19% | -0.33% | -0.48% | 0.19% | |
|
1.625 EIB 26 17:00:00 / 06.02.26 |
100.21 | G | -0.17% | -0.34% | -1.31% | -0.03% | |
|
1.75 Asian 30 MTN 17:00:00 / 06.02.26 |
106.05 | G | 0.28% | 0.05% | -0.38% | 0.19% | |
|
1.75 EIB 33 17:00:00 / 06.02.26 |
108.70 | G | 0.65% | -0.46% | -0.78% | 0.69% | |
|
2 EIB 35 17:00:00 / 06.02.26 |
112.15 | G | 0.76% | -0.75% | -1.54% | 0.81% | |
|
2.0725 FONP 29 Nts 17:00:00 / 06.02.26 |
103.55 | G | -0.43% | -0.34% | 1.27% | 1.42% | |
|
2.08 CAdF 28 Anl 17:00:00 / 06.02.26 |
104.15 | G | 0.14% | -0.05% | -0.14% | 0.34% | |
|
2.1375 CABEI 27 MTN 17:00:00 / 06.02.26 |
102.80 | G | 0.15% | -0.15% | -1.01% | 0.19% | |
|
2.4275 CAF 30 Obl 17:00:00 / 06.02.26 |
107.00 | G | 0.52% | 0.47% | 0.74% | 0.75% | |
|
2.5 Weltbank 30 17:00:00 / 06.02.26 |
108.70 | G | 0.18% | -0.59% | -1.36% | 0.00% | |
|
2.5525 CAdF 29 MTN 17:00:00 / 06.02.26 |
107.05 | G | 0.56% | 0.14% | 0.23% | 0.71% | |
|
2.5925 FONPLA27 Nts 17:00:00 / 06.02.26 |
103.30 | G | -0.10% | -0.34% | 0.49% | 0.24% | |
|
2.625 EIB 30 17:00:00 / 06.02.26 |
110.50 | G | 0.18% | -0.58% | -0.54% | 0.00% | |
|
2.75 ADB 30 15:36:58 / 06.02.26 |
110.10 | 0.18% | -0.32% | -1.48% | 2.06% | ||
|
3.125 EIB 36 17:00:00 / 06.02.26 |
123.40 | G | 1.51% | 0.08% | -2.13% | 1.68% | |
|
3.375 EIB 27 17:00:00 / 06.02.26 |
105.55 | G | -0.05% | -0.61% | -2.31% | 0.05% |



















