Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.06.2025 - 17:30:05
- 874.54
- -0.18%
- -1.62
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Experian Rg 30.06.2025 / 17:30:00 |
37.58 | 0.00% | 0.00 | 0 | |||
Unilever Rg 30.06.2025 / 17:30:00 |
44.27 | 0.00% | 0.00 | 0 | |||
Rio Tinto Rg 30.06.2025 / 17:30:00 |
42.53 | 0.00% | 0.00 | 0 | |||
Entain Rg 30.06.2025 / 17:30:00 |
9.024 | 0.00% | 0.00 | 0 | |||
ConvaTec Grp Rg 30.06.2025 / 17:30:00 |
2.891 | 0.00% | 0.00 | 0 | |||
Smith & Nephew Rg 30.06.2025 / 17:30:00 |
11.155 | 0.00% | 0.00 | 0 | |||
St. James's Rg 30.06.2025 / 17:30:00 |
11.890 | 0.00% | 0.00 | 0 | |||
Imperial Brands Rg 30.06.2025 / 17:30:00 |
28.71 | 0.00% | 0.00 | 0 | |||
United Utilities Rg 30.06.2025 / 17:30:00 |
11.398 | 0.00% | 0.00 | 0 | |||
Pearson Rg 30.06.2025 / 17:30:00 |
10.693 | 0.00% | 0.00 | 0 | |||
Ashtead Group Rg 30.06.2025 / 17:30:00 |
46.84 | 0.00% | 0.00 | 0 | |||
AstraZeneca Rg 30.06.2025 / 17:30:00 |
101.42 | 0.00% | 0.00 | 0 | |||
Sage Grp Rg 30.06.2025 / 17:29:45 |
12.530 | 0.00% | 0.00 | 0 | |||
Persimmon Plc Rg 30.06.2025 / 17:30:00 |
12.955 | 0.00% | 0.00 | 0 | |||
Fresnillo Rg 30.06.2025 / 17:30:00 |
14.410 | 0.00% | 0.00 | 0 | |||
Mondi Rg 30.06.2025 / 17:30:00 |
11.955 | 0.00% | 0.00 | 0 | |||
ICG Rg 30.06.2025 / 17:30:00 |
19.300 | 0.00% | 0.00 | 0 | |||
Beazley Rg 30.06.2025 / 17:30:00 |
9.365 | 0.00% | 0.00 | 0 | |||
Croda Intl Rg 30.06.2025 / 17:30:00 |
29.42 | 0.00% | 0.00 | 0 | |||
Antofagasta Rg 30.06.2025 / 17:30:00 |
18.125 | 0.00% | 0.00 | 0 | |||
Hiscox Rg 30.06.2025 / 17:30:00 |
12.600 | 0.00% | 0.00 | 0 | |||
Berkeley Grp Hld Rg 30.06.2025 / 17:30:00 |
38.73 | 0.00% | 0.00 | 0 | |||
Unite Group Rg 30.06.2025 / 17:30:00 |
8.460 | 0.00% | 0.00 | 0 | |||
Halma Rg 30.06.2025 / 17:30:00 |
31.86 | 0.00% | 0.00 | 0 | |||
LSE Group Rg 30.06.2025 / 17:30:00 |
106.05 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Informa Rg 30.06.2025 / 17:30:00 |
8.086 | 1.51% | 3.72% | 2.77% | 1.79% | 24.13% | -4.80% | 51.82% |
Intercont Hotels Rg 30.06.2025 / 17:30:00 |
83.27 | -16.43% | 16.92% | 1.50% | -1.22% | 11.26% | 1.75% | 91.38% |
Intertek Group Rg 30.06.2025 / 17:30:00 |
47.54 | 1.11% | 11.69% | 0.89% | -0.08% | 12.81% | 0.21% | 13.57% |
Intl. Cons. Air Rg 30.06.2025 / 17:30:00 |
3.406 | 12.63% | 119.32% | 10.32% | 1.73% | 51.92% | 106.74% | 214.67% |
JD Sports Fsn Rg 30.06.2025 / 17:30:00 |
0.8876 | -6.94% | -46.80% | 23.86% | 7.15% | 39.08% | -26.00% | -23.28% |
Kingfisher Rg 30.06.2025 / 17:30:00 |
2.907 | 17.36% | 19.14% | 6.95% | 4.23% | 17.36% | 15.63% | 18.56% |
Land Sec REIT Rg 30.06.2025 / 17:30:00 |
6.300 | 7.60% | -11.04% | 1.41% | -0.75% | 24.14% | -0.40% | -5.55% |
Legal & General Rg 30.06.2025 / 17:30:00 |
2.546 | 10.89% | 1.11% | 0.75% | 0.28% | 18.25% | 10.99% | 6.04% |
Lloyds Banking G Rg 30.06.2025 / 17:29:42 |
0.7670 | 39.81% | 60.97% | 1.97% | -1.44% | 19.43% | 37.75% | 80.77% |
LondonMetric Rg 30.06.2025 / 17:30:00 |
2.031 | 12.65% | 5.73% | 0.54% | 1.04% | 19.33% | 5.73% | -11.31% |
LSE Group Rg 30.06.2025 / 17:30:00 |
106.05 | -6.32% | 14.11% | -1.35% | -6.11% | 2.94% | 13.57% | 39.17% |
M&G Rg 30.06.2025 / 17:30:00 |
2.578 | 30.70% | 15.30% | 1.14% | 7.24% | 49.00% | 26.19% | 32.07% |
Marks & Spencer Rg 30.06.2025 / 17:30:00 |
3.535 | -6.22% | 29.37% | 0.04% | -6.45% | -1.02% | 22.30% | 160.56% |
Melrose Ind Rg 30.06.2025 / 17:30:00 |
5.334 | -2.91% | -5.99% | 5.25% | 15.64% | 38.51% | -3.54% | 18.14% |
Mondi Rg 30.06.2025 / 17:30:00 |
11.955 | 0.97% | -29.45% | 1.92% | -0.79% | 17.55% | -21.94% | -25.43% |
Natl Grid Rg 30.06.2025 / 17:30:00 |
10.635 | 12.28% | 10.92% | -1.07% | 1.72% | 9.77% | 21.64% | 12.08% |
NatWest Grp Rg 30.06.2025 / 17:30:00 |
5.103 | 26.97% | 133.23% | 2.99% | -3.10% | 24.01% | 61.90% | 0.00% |
Next Rg 30.06.2025 / 17:30:00 |
124.15 | 30.22% | 52.63% | 0.53% | -4.09% | 17.10% | 35.65% | 111.14% |
Pearson Rg 30.06.2025 / 17:30:00 |
10.693 | -16.73% | 10.64% | 0.68% | -8.02% | -5.79% | 8.40% | 42.38% |
Persimmon Plc Rg 30.06.2025 / 17:30:00 |
12.955 | 8.50% | -6.53% | -1.60% | -2.00% | 14.95% | -5.51% | -30.70% |
Phoenix Grp Rg 30.06.2025 / 17:30:00 |
6.588 | 29.80% | 23.27% | 1.31% | 2.25% | 30.19% | 23.83% | 11.24% |
Prudential Rg 30.06.2025 / 17:30:00 |
9.148 | 43.34% | 3.44% | 2.00% | 8.18% | 27.94% | 27.75% | -9.96% |
Reckitt Benck Gr Rg 30.06.2025 / 17:30:00 |
49.57 | 2.76% | -8.78% | -2.23% | -0.86% | 4.82% | 15.45% | -19.40% |
RELX Rg 30.06.2025 / 17:30:00 |
39.43 | 8.83% | 26.78% | 0.46% | -1.67% | 11.73% | 10.02% | 77.53% |
Rentokil Initial Rg 30.06.2025 / 17:30:00 |
3.520 | -11.56% | -20.60% | 0.83% | -3.51% | 14.10% | -24.12% | -25.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Experian Rg 30.06.2025 / 17:30:00 |
37.58 | 0.00% |
40.21 31.01.25 |
30.49 07.04.25 |
377'451 | ||
Unilever Rg 30.06.2025 / 17:30:00 |
44.27 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
375'538 | ||
Rio Tinto Rg 30.06.2025 / 17:30:00 |
42.53 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
374'038 | ||
Entain Rg 30.06.2025 / 17:30:00 |
9.024 | 0.00% |
9.076 30.06.25 |
4.643 07.04.25 |
369'094 | ||
ConvaTec Grp Rg 30.06.2025 / 17:30:00 |
2.891 | 0.00% |
3.110 05.06.25 |
2.188 03.01.25 |
355'999 | ||
Smith & Nephew Rg 30.06.2025 / 17:30:00 |
11.155 | 0.00% |
11.835 05.03.25 |
9.401 09.04.25 |
335'914 | ||
St. James's Rg 30.06.2025 / 17:30:00 |
11.890 | 0.00% |
11.905 30.06.25 |
7.41 07.04.25 |
326'950 | ||
Imperial Brands Rg 30.06.2025 / 17:30:00 |
28.71 | 0.00% |
31.80 07.05.25 |
25.22 15.01.25 |
321'587 | ||
United Utilities Rg 30.06.2025 / 17:30:00 |
11.398 | 0.00% |
11.825 03.06.25 |
9.28 14.01.25 |
315'266 | ||
Pearson Rg 30.06.2025 / 17:30:00 |
10.693 | 0.00% |
14.005 28.02.25 |
10.34 25.06.25 |
313'821 | ||
Ashtead Group Rg 30.06.2025 / 17:30:00 |
46.84 | 0.00% |
55.88 22.01.25 |
34.79 07.04.25 |
291'916 | ||
AstraZeneca Rg 30.06.2025 / 17:30:00 |
101.42 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
285'139 | ||
Sage Grp Rg 30.06.2025 / 17:29:45 |
12.530 | 0.00% |
13.490 06.02.25 |
10.985 07.04.25 |
268'420 | ||
Persimmon Plc Rg 30.06.2025 / 17:30:00 |
12.955 | 0.00% |
14.180 11.06.25 |
10.47 13.01.25 |
266'401 | ||
Fresnillo Rg 30.06.2025 / 17:30:00 |
14.410 | 0.00% |
14.990 26.06.25 |
6.285 02.01.25 |
245'698 | ||
Mondi Rg 30.06.2025 / 17:30:00 |
11.955 | 0.00% |
13.375 14.02.25 |
9.745 07.04.25 |
226'826 | ||
ICG Rg 30.06.2025 / 17:30:00 |
19.300 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
225'311 | ||
Beazley Rg 30.06.2025 / 17:30:00 |
9.365 | 0.00% |
9.833 09.06.25 |
7.68 13.01.25 |
220'292 | ||
Croda Intl Rg 30.06.2025 / 17:30:00 |
29.42 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
193'053 | ||
Antofagasta Rg 30.06.2025 / 17:30:00 |
18.125 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
191'576 | ||
Hiscox Rg 30.06.2025 / 17:30:00 |
12.600 | 0.00% |
13.600 06.06.25 |
10.22 14.01.25 |
188'181 | ||
Berkeley Grp Hld Rg 30.06.2025 / 17:30:00 |
38.73 | 0.00% |
43.68 11.06.25 |
34.65 14.01.25 |
155'228 | ||
Unite Group Rg 30.06.2025 / 17:30:00 |
8.460 | 0.00% |
8.855 14.02.25 |
7.815 09.01.25 |
145'881 | ||
Halma Rg 30.06.2025 / 17:30:00 |
31.86 | 0.00% |
33.28 12.06.25 |
23.16 07.04.25 |
138'963 | ||
LSE Group Rg 30.06.2025 / 17:30:00 |
106.05 | 0.00% |
121.85 06.02.25 |
102.175 07.04.25 |
138'120 |