Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.07.2025 - 17:30:01
- 892.50
- -0.03%
- -0.26
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Howden Join Grp Rg 16.07.2025 / 17:29:55 |
8.140 | 0.00% | 0.00 | 0 | |||
Unite Group Rg 16.07.2025 / 17:30:00 |
7.875 | 0.00% | 0.00 | 0 | |||
Experian Rg 16.07.2025 / 17:30:00 |
40.18 | 0.00% | 0.00 | 0 | |||
Persimmon Plc Rg 16.07.2025 / 17:30:00 |
11.760 | 0.00% | 0.00 | 0 | |||
AstraZeneca Rg 16.07.2025 / 17:30:00 |
104.64 | 0.00% | 0.00 | 0 | |||
Sage Grp Rg 16.07.2025 / 17:30:00 |
12.465 | 0.00% | 0.00 | 0 | |||
Rightmove Rg 16.07.2025 / 17:30:00 |
7.810 | 0.00% | 0.00 | 0 | |||
Antofagasta Rg 16.07.2025 / 17:30:00 |
18.410 | 0.00% | 0.00 | 0 | |||
Imperial Brands Rg 16.07.2025 / 17:30:00 |
29.29 | 0.00% | 0.00 | 0 | |||
St. James's Rg 16.07.2025 / 17:30:00 |
11.890 | 0.00% | 0.00 | 0 | |||
Hiscox Rg 16.07.2025 / 17:30:00 |
12.770 | 0.00% | 0.00 | 0 | |||
United Utilities Rg 16.07.2025 / 17:30:00 |
11.095 | 0.00% | 0.00 | 0 | |||
Auto Trd Gr Rg-144A 16.07.2025 / 17:30:00 |
8.242 | 0.00% | 0.00 | 0 | |||
Pearson Rg 16.07.2025 / 17:30:00 |
10.495 | 0.00% | 0.00 | 0 | |||
Burberry Group Rg 16.07.2025 / 17:30:00 |
12.295 | 0.00% | 0.00 | 0 | |||
Mondi Rg 16.07.2025 / 17:30:00 |
11.795 | 0.00% | 0.00 | 0 | |||
Phoenix Grp Rg 16.07.2025 / 17:30:00 |
6.485 | 0.00% | 0.00 | 0 | |||
Ashtead Group Rg 16.07.2025 / 17:30:00 |
46.99 | 0.00% | 0.00 | 0 | |||
Smiths Group Rg 16.07.2025 / 17:30:00 |
23.27 | 0.00% | 0.00 | 0 | |||
Reckitt Benck Gr Rg 16.07.2025 / 17:29:42 |
50.10 | 0.00% | 0.00 | 0 | |||
Croda Intl Rg 16.07.2025 / 17:30:00 |
28.66 | 0.00% | 0.00 | 0 | |||
Babcock Intl Grp Rg 16.07.2025 / 17:30:00 |
10.690 | 0.00% | 0.00 | 0 | |||
LSE Group Rg 16.07.2025 / 17:30:00 |
108.75 | 0.00% | 0.00 | 0 | |||
Weir Group Rg 16.07.2025 / 17:30:00 |
26.16 | 0.00% | 0.00 | 0 | |||
Entain Rg 16.07.2025 / 17:29:55 |
9.404 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intercont Hotels Rg 16.07.2025 / 17:30:00 |
86.26 | -13.43% | 21.12% | -1.69% | 3.93% | 10.85% | 2.79% | 84.40% |
Intertek Group Rg 16.07.2025 / 17:30:00 |
48.96 | 4.13% | 15.02% | 1.24% | 2.56% | 7.13% | 4.53% | 12.35% |
Intl. Cons. Air Rg 16.07.2025 / 17:30:00 |
3.810 | 25.99% | 145.33% | 5.16% | 19.10% | 44.32% | 118.93% | 243.49% |
JD Sports Fsn Rg 16.07.2025 / 17:30:00 |
0.8361 | -12.34% | -49.89% | -5.66% | 11.21% | 8.02% | -28.81% | -35.16% |
Kingfisher Rg 16.07.2025 / 17:30:00 |
2.738 | 10.54% | 12.21% | -3.49% | -0.04% | 1.52% | 0.62% | 9.21% |
Land Sec REIT Rg 16.07.2025 / 17:30:00 |
5.720 | -2.31% | -19.23% | -3.87% | -8.63% | -0.78% | -11.42% | -15.28% |
Legal & General Rg 16.07.2025 / 17:30:00 |
2.535 | 10.41% | 0.68% | 0.96% | -0.35% | 0.60% | 11.67% | 3.89% |
Lloyds Banking G Rg 16.07.2025 / 17:30:00 |
0.7658 | 39.59% | 60.71% | 1.16% | 0.00% | 4.45% | 30.13% | 82.20% |
LondonMetric Rg 16.07.2025 / 17:30:00 |
1.924 | 6.71% | 0.16% | -1.03% | -5.17% | 1.37% | -4.85% | -18.47% |
LSE Group Rg 16.07.2025 / 17:30:00 |
108.75 | -3.93% | 17.01% | 0.51% | -0.32% | -5.43% | 15.40% | 44.73% |
M&G Rg 16.07.2025 / 17:30:00 |
2.567 | 30.14% | 14.80% | -0.04% | -1.69% | 27.46% | 23.89% | 30.14% |
Marks & Spencer Rg 16.07.2025 / 17:30:00 |
3.308 | -12.23% | 21.08% | -0.06% | -9.96% | -17.26% | 7.12% | 144.40% |
Melrose Ind Rg 16.07.2025 / 17:30:00 |
5.248 | -4.48% | -7.51% | -1.28% | 7.85% | 24.95% | -7.72% | 8.89% |
Mondi Rg 16.07.2025 / 17:30:00 |
11.795 | -0.38% | -30.39% | -0.34% | -0.88% | 4.47% | -25.09% | -25.41% |
Natl Grid Rg 16.07.2025 / 17:30:00 |
10.465 | 10.48% | 9.14% | 1.45% | -0.14% | -2.01% | 13.87% | 4.37% |
NatWest Grp Rg 16.07.2025 / 17:30:00 |
4.911 | 22.19% | 124.45% | -1.25% | -5.78% | 3.37% | 49.91% | 0.00% |
Next Rg 16.07.2025 / 17:30:00 |
121.95 | 27.91% | 49.93% | 0.21% | -2.98% | 2.78% | 35.98% | 90.96% |
Pearson Rg 16.07.2025 / 17:30:00 |
10.495 | -18.26% | 8.60% | -0.05% | -2.28% | -10.15% | 3.81% | 37.37% |
Persimmon Plc Rg 16.07.2025 / 17:30:00 |
11.760 | -1.51% | -15.15% | -3.84% | -14.16% | -5.12% | -21.76% | -33.45% |
Phoenix Grp Rg 16.07.2025 / 17:30:00 |
6.485 | 27.78% | 21.35% | 2.01% | -2.00% | 11.76% | 20.15% | 10.40% |
Prudential Rg 16.07.2025 / 17:30:00 |
9.172 | 43.72% | 3.71% | 0.57% | 2.60% | 14.25% | 27.81% | -6.75% |
Reckitt Benck Gr Rg 16.07.2025 / 17:29:42 |
50.10 | 3.86% | -7.80% | -0.36% | -2.72% | 7.81% | 15.07% | -22.01% |
RELX Rg 16.07.2025 / 17:30:00 |
40.02 | 10.46% | 28.68% | 1.55% | 2.56% | 1.47% | 14.44% | 73.10% |
Rentokil Initial Rg 16.07.2025 / 17:30:00 |
3.425 | -13.94% | -22.74% | 2.12% | -1.95% | 0.26% | -24.91% | -32.74% |
Rightmove Rg 16.07.2025 / 17:30:00 |
7.810 | 21.42% | 35.17% | -0.15% | 1.27% | 5.37% | 34.70% | 31.48% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Howden Join Grp Rg 16.07.2025 / 17:29:55 |
8.140 | 0.00% |
8.845 11.06.25 |
6.49 07.04.25 |
455'891 | ||
Unite Group Rg 16.07.2025 / 17:30:00 |
7.875 | 0.00% |
8.855 14.02.25 |
7.815 09.01.25 |
438'188 | ||
Experian Rg 16.07.2025 / 17:30:00 |
40.18 | 0.00% |
40.58 15.07.25 |
30.49 07.04.25 |
433'913 | ||
Persimmon Plc Rg 16.07.2025 / 17:30:00 |
11.760 | 0.00% |
14.180 11.06.25 |
10.47 13.01.25 |
433'198 | ||
AstraZeneca Rg 16.07.2025 / 17:30:00 |
104.64 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
432'655 | ||
Sage Grp Rg 16.07.2025 / 17:30:00 |
12.465 | 0.00% |
13.490 06.02.25 |
10.985 07.04.25 |
374'546 | ||
Rightmove Rg 16.07.2025 / 17:30:00 |
7.810 | 0.00% |
7.950 30.06.25 |
6.216 15.01.25 |
372'865 | ||
Antofagasta Rg 16.07.2025 / 17:30:00 |
18.410 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
324'065 | ||
Imperial Brands Rg 16.07.2025 / 17:30:00 |
29.29 | 0.00% |
31.80 07.05.25 |
25.22 15.01.25 |
320'722 | ||
St. James's Rg 16.07.2025 / 17:30:00 |
11.890 | 0.00% |
12.448 15.07.25 |
7.41 07.04.25 |
317'919 | ||
Hiscox Rg 16.07.2025 / 17:30:00 |
12.770 | 0.00% |
13.600 06.06.25 |
10.22 14.01.25 |
306'974 | ||
United Utilities Rg 16.07.2025 / 17:30:00 |
11.095 | 0.00% |
11.825 03.06.25 |
9.28 14.01.25 |
302'733 | ||
Auto Trd Gr Rg-144A 16.07.2025 / 17:30:00 |
8.242 | 0.00% |
9.200 27.05.25 |
7.07 07.04.25 |
290'276 | ||
Pearson Rg 16.07.2025 / 17:30:00 |
10.495 | 0.00% |
14.005 28.02.25 |
10.34 25.06.25 |
287'319 | ||
Burberry Group Rg 16.07.2025 / 17:30:00 |
12.295 | 0.00% |
12.655 03.07.25 |
5.974 07.04.25 |
274'586 | ||
Mondi Rg 16.07.2025 / 17:30:00 |
11.795 | 0.00% |
13.375 14.02.25 |
9.745 07.04.25 |
246'418 | ||
Phoenix Grp Rg 16.07.2025 / 17:30:00 |
6.485 | 0.00% |
6.678 20.06.25 |
4.759 13.01.25 |
238'365 | ||
Ashtead Group Rg 16.07.2025 / 17:30:00 |
46.99 | 0.00% |
55.88 22.01.25 |
34.79 07.04.25 |
234'175 | ||
Smiths Group Rg 16.07.2025 / 17:30:00 |
23.27 | 0.00% |
23.33 16.07.25 |
16.72 07.04.25 |
230'207 | ||
Reckitt Benck Gr Rg 16.07.2025 / 17:29:42 |
50.10 | 0.00% |
54.16 07.03.25 |
45.79 23.04.25 |
213'023 | ||
Croda Intl Rg 16.07.2025 / 17:30:00 |
28.66 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
196'931 | ||
Babcock Intl Grp Rg 16.07.2025 / 17:30:00 |
10.690 | 0.00% |
11.760 25.06.25 |
4.794 13.01.25 |
186'140 | ||
LSE Group Rg 16.07.2025 / 17:30:00 |
108.75 | 0.00% |
121.85 06.02.25 |
102.175 07.04.25 |
181'089 | ||
Weir Group Rg 16.07.2025 / 17:30:00 |
26.16 | 0.00% |
26.41 16.07.25 |
18.75 07.04.25 |
178'013 | ||
Entain Rg 16.07.2025 / 17:29:55 |
9.404 | 0.00% |
9.594 08.07.25 |
4.643 07.04.25 |
176'004 |