Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.07.2025 - 17:30:00
- 875.21
- -0.16%
- -1.42
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 02.07.2025 / 17:30:00 |
85.76 | 0.00% | 0.00 | 0 | |||
Informa Rg 02.07.2025 / 17:30:00 |
8.080 | 0.00% | 0.00 | 0 | |||
Imperial Brands Rg 02.07.2025 / 17:30:00 |
28.17 | 0.00% | 0.00 | 0 | |||
IMI Rg 02.07.2025 / 17:30:00 |
20.94 | 0.00% | 0.00 | 0 | |||
ICG Rg 02.07.2025 / 17:30:00 |
19.240 | 0.00% | 0.00 | 0 | |||
HSBC Hldg Rg 02.07.2025 / 17:30:00 |
8.841 | 0.00% | 0.00 | 0 | |||
Howden Join Grp Rg 02.07.2025 / 17:30:00 |
8.330 | 0.00% | 0.00 | 0 | |||
Hiscox Rg 02.07.2025 / 17:30:00 |
12.310 | 0.00% | 0.00 | 0 | |||
Hikma Pharm Rg 02.07.2025 / 17:30:00 |
19.800 | 0.00% | 0.00 | 0 | |||
Halma Rg 02.07.2025 / 17:30:00 |
31.58 | 0.00% | 0.00 | 0 | |||
Haleon Rg 02.07.2025 / 17:30:00 |
3.731 | 0.00% | 0.00 | 0 | |||
GSK Rg 02.07.2025 / 17:30:00 |
14.110 | 0.00% | 0.00 | 0 | |||
Glencore Rg 02.07.2025 / 17:30:00 |
3.065 | 0.00% | 0.00 | 0 | |||
Games Workshop G Rg 02.07.2025 / 17:30:00 |
157.40 | 0.00% | 0.00 | 0 | |||
Fresnillo Rg 02.07.2025 / 17:30:00 |
14.490 | 0.00% | 0.00 | 0 | |||
Frasers Grp Rg 02.07.2025 / 17:30:00 |
6.855 | 0.00% | 0.00 | 0 | |||
Flutter Entmt Rg 02.07.2025 / 17:30:00 |
205.50 | 0.00% | 0.00 | 0 | |||
Experian Rg 02.07.2025 / 17:30:00 |
37.66 | 0.00% | 0.00 | 0 | |||
Entain Rg 02.07.2025 / 17:30:00 |
9.178 | 0.00% | 0.00 | 0 | |||
Endeavour Mng Rg 02.07.2025 / 17:30:00 |
22.47 | 0.00% | 0.00 | 0 | |||
easyJet Rg 02.07.2025 / 17:30:00 |
5.270 | 0.00% | 0.00 | 0 | |||
Direct Line Ins Rg 01.07.2025 / 17:30:00 |
3.060 | 0.00% | 0.00 | 0 | |||
Diploma Rg 02.07.2025 / 17:30:00 |
48.26 | 0.00% | 0.00 | 0 | |||
Diageo Rg 02.07.2025 / 17:30:00 |
19.145 | 0.00% | 0.00 | 0 | |||
DCC Rg 02.07.2025 / 17:30:00 |
47.80 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Intercont Hotels Rg 02.07.2025 / 17:30:00 |
85.76 | -13.93% | 20.42% | 3.28% | 0.80% | 16.17% | 4.31% | 96.70% |
Informa Rg 02.07.2025 / 17:30:00 |
8.080 | 1.43% | 3.64% | 0.17% | 1.01% | 26.65% | -4.20% | 54.08% |
Imperial Brands Rg 02.07.2025 / 17:30:00 |
28.17 | 10.43% | 55.68% | -0.46% | -1.04% | 0.70% | 38.02% | 52.85% |
IMI Rg 02.07.2025 / 17:30:00 |
20.94 | 14.36% | 23.98% | 1.95% | 4.75% | 29.74% | 17.44% | 80.21% |
ICG Rg 02.07.2025 / 17:30:00 |
19.240 | -6.78% | 14.73% | -1.94% | -4.18% | 22.31% | -13.02% | 46.81% |
HSBC Hldg Rg 02.07.2025 / 17:30:00 |
8.841 | 13.03% | 39.34% | -0.75% | 1.28% | 24.22% | 29.05% | 65.62% |
Howden Join Grp Rg 02.07.2025 / 17:30:00 |
8.330 | 4.91% | 1.86% | -0.06% | -2.69% | 22.50% | -6.03% | 38.28% |
Hiscox Rg 02.07.2025 / 17:30:00 |
12.310 | 13.67% | 16.57% | -3.03% | -5.60% | 15.05% | 11.00% | 30.46% |
Hikma Pharm Rg 02.07.2025 / 17:30:00 |
19.800 | -0.90% | 11.55% | -2.37% | -5.80% | 11.93% | 8.55% | 22.37% |
Halma Rg 02.07.2025 / 17:30:00 |
31.58 | 17.05% | 37.78% | -1.47% | 7.12% | 33.02% | 16.79% | 57.58% |
Haleon Rg 02.07.2025 / 17:30:00 |
3.731 | -1.35% | 15.87% | -2.33% | -6.49% | 4.25% | 14.41% | 0.00% |
GSK Rg 02.07.2025 / 17:30:00 |
14.110 | 4.95% | -2.88% | 1.07% | -5.65% | 11.81% | -6.09% | 0.00% |
Glencore Rg 02.07.2025 / 17:30:00 |
3.065 | -13.52% | -35.25% | 11.80% | 6.15% | 28.62% | -35.87% | -27.87% |
Games Workshop G Rg 02.07.2025 / 17:30:00 |
157.40 | 17.99% | 59.31% | -1.44% | -1.38% | 20.61% | 50.33% | 130.96% |
Fresnillo Rg 02.07.2025 / 17:30:00 |
14.490 | 132.21% | 142.96% | 0.28% | 14.64% | 64.47% | 152.88% | 91.11% |
Frasers Grp Rg 02.07.2025 / 17:30:00 |
6.855 | 12.38% | -24.88% | 1.56% | -6.67% | 24.47% | -21.03% | 3.01% |
Flutter Entmt Rg 02.07.2025 / 17:30:00 |
205.50 | -1.27% | 47.36% | 3.63% | 13.88% | 22.76% | 35.06% | 0.00% |
Experian Rg 02.07.2025 / 17:30:00 |
37.66 | 9.38% | 17.61% | -2.00% | 1.26% | 17.69% | 1.87% | 55.04% |
Entain Rg 02.07.2025 / 17:30:00 |
9.178 | 34.14% | -7.24% | 7.12% | 22.77% | 78.14% | 44.58% | -26.43% |
Endeavour Mng Rg 02.07.2025 / 17:30:00 |
22.47 | 58.35% | 27.89% | 0.04% | -3.89% | 26.66% | 28.77% | 36.76% |
easyJet Rg 02.07.2025 / 17:30:00 |
5.270 | -6.29% | 3.70% | 0.38% | -10.08% | 21.71% | 13.80% | 40.95% |
Direct Line Ins Rg 01.07.2025 / 17:30:00 |
3.060 | 20.09% | 67.58% | -0.46% | 2.20% | 17.24% | 55.33% | 21.96% |
Diploma Rg 02.07.2025 / 17:30:00 |
48.26 | 13.50% | 34.28% | -1.39% | 4.23% | 32.87% | 16.51% | 115.45% |
Diageo Rg 02.07.2025 / 17:30:00 |
19.145 | -24.43% | -33.11% | 4.56% | -6.15% | -5.08% | -23.63% | -45.29% |
DCC Rg 02.07.2025 / 17:30:00 |
47.80 | -7.36% | -17.39% | 4.46% | 2.97% | 5.05% | -15.32% | -5.98% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 02.07.2025 / 17:30:00 |
85.76 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
130'107 | ||
Informa Rg 02.07.2025 / 17:30:00 |
8.080 | 0.00% |
9.118 13.02.25 |
6.344 09.04.25 |
863'966 | ||
Imperial Brands Rg 02.07.2025 / 17:30:00 |
28.17 | 0.00% |
31.80 07.05.25 |
25.22 15.01.25 |
563'160 | ||
IMI Rg 02.07.2025 / 17:30:00 |
20.94 | 0.00% |
21.26 30.06.25 |
15.58 07.04.25 |
96'538 | ||
ICG Rg 02.07.2025 / 17:30:00 |
19.240 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
123'230 | ||
HSBC Hldg Rg 02.07.2025 / 17:30:00 |
8.841 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
3'321'149 | ||
Howden Join Grp Rg 02.07.2025 / 17:30:00 |
8.330 | 0.00% |
8.845 11.06.25 |
6.49 07.04.25 |
685'164 | ||
Hiscox Rg 02.07.2025 / 17:30:00 |
12.310 | 0.00% |
13.600 06.06.25 |
10.22 14.01.25 |
531'358 | ||
Hikma Pharm Rg 02.07.2025 / 17:30:00 |
19.800 | 0.00% |
23.62 13.02.25 |
17.51 09.04.25 |
86'984 | ||
Halma Rg 02.07.2025 / 17:30:00 |
31.58 | 0.00% |
33.28 12.06.25 |
23.16 07.04.25 |
191'957 | ||
Haleon Rg 02.07.2025 / 17:30:00 |
3.731 | 0.00% |
4.194 30.05.25 |
3.541 09.04.25 |
4'233'678 | ||
GSK Rg 02.07.2025 / 17:30:00 |
14.110 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
1'269'850 | ||
Glencore Rg 02.07.2025 / 17:30:00 |
3.065 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
20'929'136 | ||
Games Workshop G Rg 02.07.2025 / 17:30:00 |
157.40 | 0.00% |
167.30 16.06.25 |
122.6 07.04.25 |
10'204 | ||
Fresnillo Rg 02.07.2025 / 17:30:00 |
14.490 | 0.00% |
14.990 26.06.25 |
6.285 02.01.25 |
726'886 | ||
Frasers Grp Rg 02.07.2025 / 17:30:00 |
6.855 | 0.00% |
7.520 30.05.25 |
5.3475 07.04.25 |
335'522 | ||
Flutter Entmt Rg 02.07.2025 / 17:30:00 |
205.50 | 0.00% |
236.90 14.02.25 |
147 07.04.25 |
69'929 | ||
Experian Rg 02.07.2025 / 17:30:00 |
37.66 | 0.00% |
40.21 31.01.25 |
30.49 07.04.25 |
253'779 | ||
Entain Rg 02.07.2025 / 17:30:00 |
9.178 | 0.00% |
9.236 02.07.25 |
4.643 07.04.25 |
408'159 | ||
Endeavour Mng Rg 02.07.2025 / 17:30:00 |
22.47 | 0.00% |
24.38 04.06.25 |
14.32 02.01.25 |
140'462 | ||
easyJet Rg 02.07.2025 / 17:30:00 |
5.270 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
561'127 | ||
Direct Line Ins Rg 01.07.2025 / 17:30:00 |
3.060 | 0.00% |
3.096 24.06.25 |
2.494 07.04.25 |
564'027 | ||
Diploma Rg 02.07.2025 / 17:30:00 |
48.26 | 0.00% |
50.20 20.05.25 |
35.36 07.04.25 |
61'956 | ||
Diageo Rg 02.07.2025 / 17:30:00 |
19.145 | 0.00% |
25.68 09.01.25 |
18.205 30.06.25 |
873'985 | ||
DCC Rg 02.07.2025 / 17:30:00 |
47.80 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
34'914 |