Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.07.2025 - 09:12:58
- 878.84
- 0.25%
- 2.20
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Standard Charter Rg 01.07.2025 / 17:30:00 |
11.850 | 0.00% | 0.00 | 0 | |||
United Utilities Rg 01.07.2025 / 17:30:00 |
11.575 | 0.00% | 0.00 | 0 | |||
Smith & Nephew Rg 01.07.2025 / 17:30:00 |
11.195 | 0.00% | 0.00 | 0 | |||
Babcock Intl Grp Rg 01.07.2025 / 17:30:00 |
11.180 | 0.00% | 0.00 | 0 | |||
Pearson Rg 01.07.2025 / 17:30:00 |
10.860 | 0.00% | 0.00 | 0 | |||
Natl Grid Rg 01.07.2025 / 17:30:00 |
10.745 | 0.00% | 0.00 | 0 | |||
Wise-A Rg 01.07.2025 / 17:30:00 |
10.325 | 0.00% | 0.00 | 0 | |||
Rolls-Royce Hldg Rg 01.07.2025 / 17:30:00 |
9.406 | 0.00% | 0.00 | 0 | |||
Beazley Rg 01.07.2025 / 17:30:00 |
9.275 | 0.00% | 0.00 | 0 | |||
Entain Rg 01.07.2025 / 17:30:00 |
9.148 | 0.00% | 0.00 | 0 | |||
Prudential Rg 01.07.2025 / 17:30:00 |
9.068 | 0.00% | 0.00 | 0 | |||
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | 0.00% | 0.00 | 0 | |||
Howden Join Grp Rg 01.07.2025 / 17:30:00 |
8.645 | 0.00% | 0.00 | 0 | |||
Unite Group Rg 01.07.2025 / 17:30:00 |
8.500 | 0.00% | 0.00 | 0 | |||
Auto Trd Gr Rg-144A 01.07.2025 / 17:30:00 |
8.191 | 0.00% | 0.00 | 0 | |||
Informa Rg 01.07.2025 / 17:30:00 |
8.088 | 0.00% | 0.00 | 0 | |||
Rightmove Rg 01.07.2025 / 17:30:00 |
7.820 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 01.07.2025 / 17:30:00 |
6.906 | 0.00% | 0.00 | 0 | |||
Frasers Grp Rg 01.07.2025 / 17:30:00 |
6.845 | 0.00% | 0.00 | 0 | |||
Phoenix Grp Rg 01.07.2025 / 17:30:00 |
6.628 | 0.00% | 0.00 | 0 | |||
Land Sec REIT Rg 01.07.2025 / 17:30:00 |
6.328 | 0.00% | 0.00 | 0 | |||
Aviva Rg 01.07.2025 / 17:30:00 |
6.170 | 0.00% | 0.00 | 0 | |||
easyJet Rg 01.07.2025 / 17:30:00 |
5.324 | 0.00% | 0.00 | 0 | |||
WPP Rg 01.07.2025 / 17:30:00 |
5.226 | 0.00% | 0.00 | 0 | |||
Melrose Ind Rg 01.07.2025 / 17:30:00 |
5.166 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Standard Charter Rg 01.07.2025 / 17:30:00 |
11.850 | 19.77% | 78.73% | -0.38% | 3.45% | 29.37% | 65.73% | 92.62% |
United Utilities Rg 01.07.2025 / 17:30:00 |
11.575 | 10.19% | 9.04% | 0.74% | -0.04% | 12.11% | 20.52% | 13.15% |
Smith & Nephew Rg 01.07.2025 / 17:30:00 |
11.195 | 13.15% | 3.95% | 2.47% | 3.66% | 12.65% | 15.34% | -2.23% |
Babcock Intl Grp Rg 01.07.2025 / 17:30:00 |
11.180 | 123.15% | 183.04% | 8.23% | 8.81% | 62.74% | 120.30% | 251.79% |
Pearson Rg 01.07.2025 / 17:30:00 |
10.860 | -15.42% | 12.38% | 2.28% | -0.50% | -6.38% | 10.93% | 46.92% |
Natl Grid Rg 01.07.2025 / 17:30:00 |
10.745 | 13.44% | 12.06% | 0.42% | 3.07% | 8.43% | 22.29% | 10.65% |
Wise-A Rg 01.07.2025 / 17:30:00 |
10.325 | -2.59% | 18.08% | -3.41% | -3.77% | 13.09% | 46.66% | 231.78% |
Rolls-Royce Hldg Rg 01.07.2025 / 17:30:00 |
9.406 | 64.96% | 213.48% | 3.75% | 5.38% | 39.80% | 110.94% | 996.91% |
Beazley Rg 01.07.2025 / 17:30:00 |
9.275 | 13.39% | 77.17% | 0.13% | -2.11% | 7.57% | 42.31% | 91.79% |
Entain Rg 01.07.2025 / 17:30:00 |
9.148 | 33.70% | -7.54% | 7.36% | 23.29% | 77.08% | 47.79% | -26.67% |
Prudential Rg 01.07.2025 / 17:30:00 |
9.068 | 42.09% | 2.53% | -0.59% | 6.23% | 26.30% | 28.01% | -11.53% |
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | 11.45% | 37.40% | -1.59% | -0.39% | 19.34% | 26.70% | 63.32% |
Howden Join Grp Rg 01.07.2025 / 17:30:00 |
8.645 | 8.88% | 5.71% | 2.95% | 0.85% | 25.29% | -0.40% | 43.51% |
Unite Group Rg 01.07.2025 / 17:30:00 |
8.500 | 4.87% | -18.97% | -0.47% | -0.90% | 3.60% | -4.55% | -19.58% |
Auto Trd Gr Rg-144A 01.07.2025 / 17:30:00 |
8.191 | 3.55% | 13.64% | 1.07% | 2.23% | 12.45% | 2.08% | 51.80% |
Informa Rg 01.07.2025 / 17:30:00 |
8.088 | 1.53% | 3.75% | 0.05% | 1.92% | 21.97% | -2.81% | 54.23% |
Rightmove Rg 01.07.2025 / 17:30:00 |
7.820 | 21.58% | 35.34% | 0.29% | 4.29% | 15.15% | 47.27% | 39.10% |
Segro (REIT) Rg 01.07.2025 / 17:30:00 |
6.906 | -1.60% | -22.35% | -1.15% | -0.20% | 11.28% | -22.35% | -27.91% |
Frasers Grp Rg 01.07.2025 / 17:30:00 |
6.845 | 12.21% | -24.99% | 1.29% | -7.44% | 19.04% | -20.27% | 2.85% |
Phoenix Grp Rg 01.07.2025 / 17:30:00 |
6.628 | 30.59% | 24.02% | 1.03% | 2.83% | 26.12% | 26.48% | 13.17% |
Land Sec REIT Rg 01.07.2025 / 17:30:00 |
6.328 | 8.07% | -10.65% | 1.00% | 0.20% | 21.45% | 0.80% | -3.16% |
Aviva Rg 01.07.2025 / 17:30:00 |
6.170 | 31.89% | 42.23% | -0.55% | 0.16% | 19.53% | 31.61% | 54.02% |
easyJet Rg 01.07.2025 / 17:30:00 |
5.324 | -5.33% | 4.76% | -1.19% | -8.21% | 20.86% | 19.51% | 42.39% |
WPP Rg 01.07.2025 / 17:30:00 |
5.226 | -36.79% | -30.56% | 0.50% | -10.68% | 1.20% | -26.91% | -36.58% |
Melrose Ind Rg 01.07.2025 / 17:30:00 |
5.166 | -5.97% | -8.95% | 0.43% | 8.99% | 26.37% | -6.38% | 11.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Standard Charter Rg 01.07.2025 / 17:30:00 |
11.850 | 0.00% |
12.810 03.03.25 |
8.728 09.04.25 |
1'156'874 | ||
United Utilities Rg 01.07.2025 / 17:30:00 |
11.575 | 0.00% |
11.825 03.06.25 |
9.28 14.01.25 |
275'808 | ||
Smith & Nephew Rg 01.07.2025 / 17:30:00 |
11.195 | 0.00% |
11.835 05.03.25 |
9.401 09.04.25 |
423'145 | ||
Babcock Intl Grp Rg 01.07.2025 / 17:30:00 |
11.180 | 0.00% |
11.760 25.06.25 |
4.794 13.01.25 |
559'939 | ||
Pearson Rg 01.07.2025 / 17:30:00 |
10.860 | 0.00% |
14.005 28.02.25 |
10.34 25.06.25 |
644'185 | ||
Natl Grid Rg 01.07.2025 / 17:30:00 |
10.745 | 0.00% |
11.035 23.04.25 |
9.098 14.01.25 |
2'427'798 | ||
Wise-A Rg 01.07.2025 / 17:30:00 |
10.325 | 0.00% |
12.210 05.06.25 |
8.325 07.04.25 |
618'923 | ||
Rolls-Royce Hldg Rg 01.07.2025 / 17:30:00 |
9.406 | 0.00% |
9.832 30.06.25 |
5.568 15.01.25 |
5'553'044 | ||
Beazley Rg 01.07.2025 / 17:30:00 |
9.275 | 0.00% |
9.833 09.06.25 |
7.68 13.01.25 |
187'464 | ||
Entain Rg 01.07.2025 / 17:30:00 |
9.148 | 0.00% |
4.643 07.04.25 |
448'261 | |||
Prudential Rg 01.07.2025 / 17:30:00 |
9.068 | 0.00% |
9.390 26.06.25 |
5.962 13.01.25 |
1'991'212 | ||
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
1'734'642 | ||
Howden Join Grp Rg 01.07.2025 / 17:30:00 |
8.645 | 0.00% |
8.845 11.06.25 |
6.49 07.04.25 |
315'421 | ||
Unite Group Rg 01.07.2025 / 17:30:00 |
8.500 | 0.00% |
8.855 14.02.25 |
7.815 09.01.25 |
147'956 | ||
Auto Trd Gr Rg-144A 01.07.2025 / 17:30:00 |
8.191 | 0.00% |
9.200 27.05.25 |
7.07 07.04.25 |
571'132 | ||
Informa Rg 01.07.2025 / 17:30:00 |
8.088 | 0.00% |
9.118 13.02.25 |
6.344 09.04.25 |
615'361 | ||
Rightmove Rg 01.07.2025 / 17:30:00 |
7.820 | 0.00% |
7.950 30.06.25 |
6.216 15.01.25 |
886'414 | ||
Segro (REIT) Rg 01.07.2025 / 17:30:00 |
6.906 | 0.00% |
7.382 14.02.25 |
5.87 09.04.25 |
471'190 | ||
Frasers Grp Rg 01.07.2025 / 17:30:00 |
6.845 | 0.00% |
7.520 30.05.25 |
5.3475 07.04.25 |
44'908 | ||
Phoenix Grp Rg 01.07.2025 / 17:30:00 |
6.628 | 0.00% |
6.678 20.06.25 |
4.759 13.01.25 |
205'964 | ||
Land Sec REIT Rg 01.07.2025 / 17:30:00 |
6.328 | 0.00% |
6.400 03.06.25 |
4.906 09.04.25 |
368'260 | ||
Aviva Rg 01.07.2025 / 17:30:00 |
6.170 | 0.00% |
6.302 24.06.25 |
4.644 08.01.25 |
2'017'424 | ||
easyJet Rg 01.07.2025 / 17:30:00 |
5.324 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
452'350 | ||
WPP Rg 01.07.2025 / 17:30:00 |
5.226 | 0.00% |
8.366 02.01.25 |
4.906 09.04.25 |
1'050'850 | ||
Melrose Ind Rg 01.07.2025 / 17:30:00 |
5.166 | 0.00% |
6.826 05.03.25 |
3.762 09.04.25 |
2'410'408 |