Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.07.2025 - 17:30:00
- 895.52
- 1.24%
- 10.96
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 10.07.2025 / 17:30:00 |
89.10 | 0.00% | 0.00 | 0 | |||
Intertek Group Rg 10.07.2025 / 17:30:00 |
49.54 | 0.00% | 0.00 | 0 | |||
Intl. Cons. Air Rg 10.07.2025 / 17:30:00 |
3.693 | 0.00% | 0.00 | 0 | |||
JD Sports Fsn Rg 10.07.2025 / 17:30:00 |
0.9053 | 0.00% | 0.00 | 0 | |||
Kingfisher Rg 10.07.2025 / 17:30:00 |
2.824 | 0.00% | 0.00 | 0 | |||
Land Sec REIT Rg 10.07.2025 / 17:30:00 |
5.810 | 0.00% | 0.00 | 0 | |||
Legal & General Rg 10.07.2025 / 17:30:00 |
2.522 | 0.00% | 0.00 | 0 | |||
Lloyds Banking G Rg 10.07.2025 / 17:30:00 |
0.7630 | 0.00% | 0.00 | 0 | |||
LondonMetric Rg 10.07.2025 / 17:30:00 |
1.936 | 0.00% | 0.00 | 0 | |||
LSE Group Rg 10.07.2025 / 17:30:00 |
108.90 | 0.00% | 0.00 | 0 | |||
M&G Rg 10.07.2025 / 17:30:00 |
2.581 | 0.00% | 0.00 | 0 | |||
Marks & Spencer Rg 10.07.2025 / 17:30:00 |
3.305 | 0.00% | 0.00 | 0 | |||
Melrose Ind Rg 10.07.2025 / 17:30:00 |
5.346 | 0.00% | 0.00 | 0 | |||
Mondi Rg 10.07.2025 / 17:30:00 |
12.110 | 0.00% | 0.00 | 0 | |||
Natl Grid Rg 10.07.2025 / 17:30:00 |
10.253 | 0.00% | 0.00 | 0 | |||
NatWest Grp Rg 10.07.2025 / 17:30:00 |
4.990 | 0.00% | 0.00 | 0 | |||
Next Rg 10.07.2025 / 17:30:00 |
122.35 | 0.00% | 0.00 | 0 | |||
Pearson Rg 10.07.2025 / 17:30:00 |
10.535 | 0.00% | 0.00 | 0 | |||
Persimmon Plc Rg 10.07.2025 / 17:30:00 |
12.308 | 0.00% | 0.00 | 0 | |||
Phoenix Grp Rg 10.07.2025 / 17:30:00 |
6.378 | 0.00% | 0.00 | 0 | |||
Prudential Rg 10.07.2025 / 17:30:00 |
9.239 | 0.00% | 0.00 | 0 | |||
Reckitt Benck Gr Rg 10.07.2025 / 17:30:00 |
50.95 | 0.00% | 0.00 | 0 | |||
RELX Rg 10.07.2025 / 17:30:00 |
39.90 | 0.00% | 0.00 | 0 | |||
Rentokil Initial Rg 10.07.2025 / 17:30:00 |
3.420 | 0.00% | 0.00 | 0 | |||
Rightmove Rg 10.07.2025 / 17:30:00 |
7.838 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Experian Rg 10.07.2025 / 17:30:00 |
39.11 | 13.58% | 22.13% | 2.26% | 3.89% | 13.61% | 7.08% | 49.60% |
easyJet Rg 10.07.2025 / 17:29:59 |
5.252 | -6.61% | 3.35% | -0.98% | -5.96% | 12.11% | 6.32% | 38.87% |
Sainsbury Rg 10.07.2025 / 17:30:00 |
2.838 | 3.50% | -5.53% | 0.67% | -0.18% | 10.21% | 5.82% | 31.27% |
Smith & Nephew Rg 10.07.2025 / 17:30:00 |
11.560 | 16.84% | 7.34% | 4.33% | 4.10% | 17.50% | 5.67% | 1.72% |
Kingfisher Rg 10.07.2025 / 17:30:00 |
2.824 | 14.01% | 15.74% | -3.16% | 2.17% | 5.02% | 4.71% | 13.28% |
Pearson Rg 10.07.2025 / 17:30:00 |
10.535 | -17.95% | 9.01% | -2.09% | -1.82% | -9.96% | 4.67% | 35.62% |
Whitbread Rg 10.07.2025 / 17:30:00 |
30.65 | 3.93% | -16.10% | 4.32% | 8.19% | 20.36% | 4.46% | 20.72% |
Intertek Group Rg 10.07.2025 / 17:30:00 |
49.54 | 5.36% | 16.39% | 2.57% | 2.23% | 8.40% | 3.27% | 16.29% |
Unilever Rg 10.07.2025 / 17:30:00 |
45.25 | -0.37% | 19.00% | 0.89% | -2.69% | -5.76% | 2.56% | 17.72% |
Auto Trd Gr Rg-144A 10.07.2025 / 17:30:00 |
8.218 | 3.89% | 14.01% | 0.35% | 0.44% | 2.83% | 1.11% | 38.58% |
United Utilities Rg 10.07.2025 / 17:30:00 |
10.968 | 4.40% | 3.32% | -1.92% | -6.10% | -1.22% | -0.16% | 8.21% |
Informa Rg 10.07.2025 / 17:30:00 |
8.412 | 5.60% | 7.90% | 3.04% | 6.43% | 21.49% | -1.50% | 54.97% |
SSE Rg 10.07.2025 / 17:30:00 |
18.478 | 14.27% | -0.69% | -0.98% | 2.17% | 12.53% | -1.53% | 8.98% |
Hiscox Rg 10.07.2025 / 17:30:00 |
12.300 | 13.57% | 16.48% | -2.23% | -4.50% | 5.04% | -2.77% | 30.60% |
GSK Rg 10.07.2025 / 17:30:00 |
14.550 | 8.22% | 0.14% | 4.53% | -6.34% | 8.87% | -3.16% | 0.00% |
LondonMetric Rg 10.07.2025 / 17:30:00 |
1.936 | 7.38% | 0.78% | -2.27% | -4.21% | 1.26% | -3.39% | -17.69% |
Severn Trent Rg 10.07.2025 / 17:30:00 |
26.34 | 4.94% | 2.17% | -2.70% | -3.30% | -3.69% | -3.52% | -4.11% |
Ashtead Group Rg 10.07.2025 / 17:30:00 |
49.18 | -0.45% | -10.48% | 2.57% | 14.37% | 24.74% | -4.50% | 28.17% |
Melrose Ind Rg 10.07.2025 / 17:30:00 |
5.346 | -2.69% | -5.78% | 1.75% | 13.65% | 29.62% | -7.54% | 13.79% |
Howden Join Grp Rg 10.07.2025 / 17:30:00 |
8.275 | 4.22% | 1.19% | -2.59% | -6.05% | 14.41% | -9.41% | 35.26% |
Land Sec REIT Rg 10.07.2025 / 17:30:00 |
5.810 | -0.77% | -17.96% | -3.25% | -6.55% | 0.39% | -9.92% | -15.08% |
Tritax Big Box Rg 10.07.2025 / 17:30:00 |
1.436 | 8.21% | -15.03% | -0.35% | -4.01% | 3.12% | -10.70% | -22.21% |
ICG Rg 10.07.2025 / 17:30:00 |
20.10 | -2.62% | 19.86% | 2.29% | 2.03% | 14.14% | -11.30% | 47.63% |
AstraZeneca Rg 10.07.2025 / 17:30:00 |
106.25 | 1.64% | 0.39% | 4.27% | -3.79% | 4.33% | -12.16% | -3.99% |
Antofagasta Rg 10.07.2025 / 17:30:00 |
18.960 | 18.98% | 12.69% | -1.66% | 4.64% | 22.05% | -12.79% | 70.12% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 10.07.2025 / 17:30:00 |
89.10 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
144'235 | ||
Intertek Group Rg 10.07.2025 / 17:30:00 |
49.54 | 0.00% |
55.75 04.03.25 |
40.44 09.04.25 |
146'583 | ||
Intl. Cons. Air Rg 10.07.2025 / 17:30:00 |
3.693 | 0.00% |
3.703 10.07.25 |
2.101 07.04.25 |
4'838'931 | ||
JD Sports Fsn Rg 10.07.2025 / 17:30:00 |
0.9053 | 0.00% |
1.043 07.01.25 |
0.6116 09.04.25 |
1'668'010 | ||
Kingfisher Rg 10.07.2025 / 17:30:00 |
2.824 | 0.00% |
3.176 14.05.25 |
2.272 13.01.25 |
1'817'528 | ||
Land Sec REIT Rg 10.07.2025 / 17:30:00 |
5.810 | 0.00% |
6.400 03.06.25 |
4.906 09.04.25 |
516'273 | ||
Legal & General Rg 10.07.2025 / 17:30:00 |
2.522 | 0.00% |
2.662 07.02.25 |
2.0765 07.04.25 |
3'683'374 | ||
Lloyds Banking G Rg 10.07.2025 / 17:30:00 |
0.7630 | 0.00% |
0.7898 23.05.25 |
0.5244 10.01.25 |
21'332'634 | ||
LondonMetric Rg 10.07.2025 / 17:30:00 |
1.936 | 0.00% |
2.068 24.06.25 |
1.674 09.04.25 |
2'632'867 | ||
LSE Group Rg 10.07.2025 / 17:30:00 |
108.90 | 0.00% |
121.85 06.02.25 |
102.175 07.04.25 |
184'784 | ||
M&G Rg 10.07.2025 / 17:30:00 |
2.581 | 0.00% |
2.616 18.06.25 |
1.716 07.04.25 |
823'890 | ||
Marks & Spencer Rg 10.07.2025 / 17:30:00 |
3.305 | 0.00% |
4.173 22.04.25 |
3.1925 27.01.25 |
794'692 | ||
Melrose Ind Rg 10.07.2025 / 17:30:00 |
5.346 | 0.00% |
6.826 05.03.25 |
3.762 09.04.25 |
646'214 | ||
Mondi Rg 10.07.2025 / 17:30:00 |
12.110 | 0.00% |
13.375 14.02.25 |
9.745 07.04.25 |
301'879 | ||
Natl Grid Rg 10.07.2025 / 17:30:00 |
10.253 | 0.00% |
11.035 23.04.25 |
9.098 14.01.25 |
2'921'446 | ||
NatWest Grp Rg 10.07.2025 / 17:30:00 |
4.990 | 0.00% |
5.366 04.06.25 |
3.69 10.01.25 |
3'466'002 | ||
Next Rg 10.07.2025 / 17:30:00 |
122.35 | 0.00% |
130.70 03.06.25 |
90.3 15.01.25 |
103'397 | ||
Pearson Rg 10.07.2025 / 17:30:00 |
10.535 | 0.00% |
14.005 28.02.25 |
10.34 25.06.25 |
401'438 | ||
Persimmon Plc Rg 10.07.2025 / 17:30:00 |
12.308 | 0.00% |
14.180 11.06.25 |
10.47 13.01.25 |
279'391 | ||
Phoenix Grp Rg 10.07.2025 / 17:30:00 |
6.378 | 0.00% |
6.678 20.06.25 |
4.759 13.01.25 |
258'469 | ||
Prudential Rg 10.07.2025 / 17:30:00 |
9.239 | 0.00% |
9.390 26.06.25 |
5.962 13.01.25 |
925'074 | ||
Reckitt Benck Gr Rg 10.07.2025 / 17:30:00 |
50.95 | 0.00% |
54.16 07.03.25 |
45.79 23.04.25 |
139'337 | ||
RELX Rg 10.07.2025 / 17:30:00 |
39.90 | 0.00% |
42.05 13.02.25 |
35.11 08.04.25 |
647'371 | ||
Rentokil Initial Rg 10.07.2025 / 17:30:00 |
3.420 | 0.00% |
4.272 14.02.25 |
3.061 09.04.25 |
1'072'034 | ||
Rightmove Rg 10.07.2025 / 17:30:00 |
7.838 | 0.00% |
7.950 30.06.25 |
6.216 15.01.25 |
441'632 |