Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 11.07.2025 - 09:03:38
- 895.32
- -0.02%
- -0.19
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 10.07.2025 / 17:30:00 |
89.10 | 0.00% | 0.00 | 0 | |||
Intertek Group Rg 10.07.2025 / 17:30:00 |
49.54 | 0.00% | 0.00 | 0 | |||
Intl. Cons. Air Rg 10.07.2025 / 17:30:00 |
3.693 | 0.00% | 0.00 | 0 | |||
JD Sports Fsn Rg 10.07.2025 / 17:30:00 |
0.9053 | 0.00% | 0.00 | 0 | |||
Kingfisher Rg 10.07.2025 / 17:30:00 |
2.824 | 0.00% | 0.00 | 0 | |||
Land Sec REIT Rg 10.07.2025 / 17:30:00 |
5.810 | 0.00% | 0.00 | 0 | |||
Legal & General Rg 10.07.2025 / 17:30:00 |
2.522 | 0.00% | 0.00 | 0 | |||
Lloyds Banking G Rg 10.07.2025 / 17:30:00 |
0.7630 | 0.00% | 0.00 | 0 | |||
LondonMetric Rg 10.07.2025 / 17:30:00 |
1.936 | 0.00% | 0.00 | 0 | |||
LSE Group Rg 10.07.2025 / 17:30:00 |
108.90 | 0.00% | 0.00 | 0 | |||
M&G Rg 10.07.2025 / 17:30:00 |
2.581 | 0.00% | 0.00 | 0 | |||
Marks & Spencer Rg 10.07.2025 / 17:30:00 |
3.305 | 0.00% | 0.00 | 0 | |||
Melrose Ind Rg 10.07.2025 / 17:30:00 |
5.346 | 0.00% | 0.00 | 0 | |||
Mondi Rg 10.07.2025 / 17:30:00 |
12.110 | 0.00% | 0.00 | 0 | |||
Natl Grid Rg 10.07.2025 / 17:30:00 |
10.253 | 0.00% | 0.00 | 0 | |||
NatWest Grp Rg 10.07.2025 / 17:30:00 |
4.990 | 0.00% | 0.00 | 0 | |||
Next Rg 10.07.2025 / 17:30:00 |
122.35 | 0.00% | 0.00 | 0 | |||
Pearson Rg 10.07.2025 / 17:30:00 |
10.535 | 0.00% | 0.00 | 0 | |||
Persimmon Plc Rg 10.07.2025 / 17:30:00 |
12.308 | 0.00% | 0.00 | 0 | |||
Phoenix Grp Rg 10.07.2025 / 17:30:00 |
6.378 | 0.00% | 0.00 | 0 | |||
Prudential Rg 10.07.2025 / 17:30:00 |
9.239 | 0.00% | 0.00 | 0 | |||
Reckitt Benck Gr Rg 10.07.2025 / 17:30:00 |
50.95 | 0.00% | 0.00 | 0 | |||
RELX Rg 10.07.2025 / 17:30:00 |
39.90 | 0.00% | 0.00 | 0 | |||
Rentokil Initial Rg 10.07.2025 / 17:30:00 |
3.420 | 0.00% | 0.00 | 0 | |||
Rightmove Rg 10.07.2025 / 17:30:00 |
7.838 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
BAE Systems Rg 10.07.2025 / 17:30:00 |
18.785 | 63.70% | 68.85% | 0.40% | -0.08% | 9.52% | 46.64% | 131.46% |
Sainsbury Rg 10.07.2025 / 17:30:00 |
2.838 | 3.50% | -5.53% | 0.67% | -0.18% | 10.21% | 5.82% | 31.27% |
Legal & General Rg 10.07.2025 / 17:30:00 |
2.522 | 9.82% | 0.14% | 0.58% | -0.61% | 1.43% | 8.20% | 3.13% |
Lloyds Banking G Rg 10.07.2025 / 17:30:00 |
0.7630 | 39.08% | 60.13% | 0.42% | -0.63% | 8.26% | 28.97% | 80.59% |
Coca-Cola HBC N 10.07.2025 / 17:30:00 |
39.10 | 43.43% | 69.85% | -1.41% | -0.69% | 3.82% | 45.30% | 111.52% |
Diageo Rg 10.07.2025 / 17:30:00 |
19.520 | -22.95% | -31.80% | 2.23% | -1.01% | -5.79% | -23.30% | -44.91% |
Reckitt Benck Gr Rg 10.07.2025 / 17:30:00 |
50.95 | 5.62% | -6.24% | 0.41% | -1.49% | 3.66% | 17.29% | -18.43% |
LSE Group Rg 10.07.2025 / 17:30:00 |
108.90 | -3.80% | 17.17% | 1.16% | -1.58% | -4.18% | 16.32% | 42.65% |
Compass Group Rg 10.07.2025 / 17:30:00 |
25.38 | -4.25% | 18.02% | 1.30% | -1.70% | -0.65% | 16.99% | 43.73% |
Croda Intl Rg 10.07.2025 / 17:30:00 |
30.53 | -9.86% | -39.85% | -0.08% | -1.77% | 12.33% | -23.77% | -55.61% |
Pearson Rg 10.07.2025 / 17:30:00 |
10.535 | -17.95% | 9.01% | -2.09% | -1.82% | -9.96% | 4.67% | 35.62% |
Admiral Group Rg 10.07.2025 / 17:30:00 |
32.38 | 22.84% | 20.28% | -3.00% | -1.82% | 1.12% | 23.92% | 38.20% |
Rentokil Initial Rg 10.07.2025 / 17:30:00 |
3.420 | -14.07% | -22.85% | -3.28% | -2.48% | -2.59% | -27.86% | -31.05% |
Unilever Rg 10.07.2025 / 17:30:00 |
45.25 | -0.37% | 19.00% | 0.89% | -2.69% | -5.76% | 2.56% | 17.72% |
Next Rg 10.07.2025 / 17:30:00 |
122.35 | 28.33% | 50.42% | -1.01% | -2.74% | 1.66% | 36.73% | 93.84% |
Phoenix Grp Rg 10.07.2025 / 17:30:00 |
6.378 | 25.67% | 19.34% | -1.43% | -2.74% | 10.24% | 16.27% | 7.37% |
Natl Grid Rg 10.07.2025 / 17:30:00 |
10.253 | 8.24% | 6.93% | -1.65% | -2.91% | -5.03% | 8.58% | 6.18% |
Severn Trent Rg 10.07.2025 / 17:30:00 |
26.34 | 4.94% | 2.17% | -2.70% | -3.30% | -3.69% | -3.52% | -4.11% |
NatWest Grp Rg 10.07.2025 / 17:30:00 |
4.990 | 24.16% | 128.06% | 2.07% | -3.39% | 8.48% | 52.97% | 0.00% |
Beazley Rg 10.07.2025 / 17:30:00 |
8.858 | 8.28% | 69.20% | -3.20% | -3.57% | -2.88% | 30.26% | 76.44% |
Unite Group Rg 10.07.2025 / 17:30:00 |
8.110 | 0.06% | -22.69% | -1.04% | -3.65% | -5.92% | -13.40% | -27.33% |
Games Workshop G Rg 10.07.2025 / 17:30:00 |
160.60 | 20.39% | 62.55% | 0.75% | -3.66% | 10.30% | 52.66% | 127.00% |
Sage Grp Rg 10.07.2025 / 17:30:00 |
12.225 | -4.23% | 3.69% | 0.68% | -3.74% | 4.49% | 16.15% | 84.67% |
AstraZeneca Rg 10.07.2025 / 17:30:00 |
106.25 | 1.64% | 0.39% | 4.27% | -3.79% | 4.33% | -12.16% | -3.99% |
Tritax Big Box Rg 10.07.2025 / 17:30:00 |
1.436 | 8.21% | -15.03% | -0.35% | -4.01% | 3.12% | -10.70% | -22.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 10.07.2025 / 17:30:00 |
89.10 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
144'235 | ||
Intertek Group Rg 10.07.2025 / 17:30:00 |
49.54 | 0.00% |
55.75 04.03.25 |
40.44 09.04.25 |
146'583 | ||
Intl. Cons. Air Rg 10.07.2025 / 17:30:00 |
3.693 | 0.00% |
2.101 07.04.25 |
4'838'931 | |||
JD Sports Fsn Rg 10.07.2025 / 17:30:00 |
0.9053 | 0.00% |
1.043 07.01.25 |
0.6116 09.04.25 |
1'668'010 | ||
Kingfisher Rg 10.07.2025 / 17:30:00 |
2.824 | 0.00% |
3.176 14.05.25 |
2.272 13.01.25 |
1'817'528 | ||
Land Sec REIT Rg 10.07.2025 / 17:30:00 |
5.810 | 0.00% |
6.400 03.06.25 |
4.906 09.04.25 |
516'273 | ||
Legal & General Rg 10.07.2025 / 17:30:00 |
2.522 | 0.00% |
2.662 07.02.25 |
2.0765 07.04.25 |
3'683'374 | ||
Lloyds Banking G Rg 10.07.2025 / 17:30:00 |
0.7630 | 0.00% |
0.7898 23.05.25 |
0.5244 10.01.25 |
21'332'634 | ||
LondonMetric Rg 10.07.2025 / 17:30:00 |
1.936 | 0.00% |
2.068 24.06.25 |
1.674 09.04.25 |
2'632'867 | ||
LSE Group Rg 10.07.2025 / 17:30:00 |
108.90 | 0.00% |
121.85 06.02.25 |
102.175 07.04.25 |
184'784 | ||
M&G Rg 10.07.2025 / 17:30:00 |
2.581 | 0.00% |
2.616 18.06.25 |
1.716 07.04.25 |
823'890 | ||
Marks & Spencer Rg 10.07.2025 / 17:30:00 |
3.305 | 0.00% |
4.173 22.04.25 |
3.1925 27.01.25 |
794'692 | ||
Melrose Ind Rg 10.07.2025 / 17:30:00 |
5.346 | 0.00% |
6.826 05.03.25 |
3.762 09.04.25 |
646'214 | ||
Mondi Rg 10.07.2025 / 17:30:00 |
12.110 | 0.00% |
13.375 14.02.25 |
9.745 07.04.25 |
301'879 | ||
Natl Grid Rg 10.07.2025 / 17:30:00 |
10.253 | 0.00% |
11.035 23.04.25 |
9.098 14.01.25 |
2'921'446 | ||
NatWest Grp Rg 10.07.2025 / 17:30:00 |
4.990 | 0.00% |
5.366 04.06.25 |
3.69 10.01.25 |
3'466'002 | ||
Next Rg 10.07.2025 / 17:30:00 |
122.35 | 0.00% |
130.70 03.06.25 |
90.3 15.01.25 |
103'397 | ||
Pearson Rg 10.07.2025 / 17:30:00 |
10.535 | 0.00% |
14.005 28.02.25 |
10.34 25.06.25 |
401'438 | ||
Persimmon Plc Rg 10.07.2025 / 17:30:00 |
12.308 | 0.00% |
14.180 11.06.25 |
10.47 13.01.25 |
279'391 | ||
Phoenix Grp Rg 10.07.2025 / 17:30:00 |
6.378 | 0.00% |
6.678 20.06.25 |
4.759 13.01.25 |
258'469 | ||
Prudential Rg 10.07.2025 / 17:30:00 |
9.239 | 0.00% |
9.390 26.06.25 |
5.962 13.01.25 |
925'074 | ||
Reckitt Benck Gr Rg 10.07.2025 / 17:30:00 |
50.95 | 0.00% |
54.16 07.03.25 |
45.79 23.04.25 |
139'337 | ||
RELX Rg 10.07.2025 / 17:30:00 |
39.90 | 0.00% |
42.05 13.02.25 |
35.11 08.04.25 |
647'371 | ||
Rentokil Initial Rg 10.07.2025 / 17:30:00 |
3.420 | 0.00% |
4.272 14.02.25 |
3.061 09.04.25 |
1'072'034 | ||
Rightmove Rg 10.07.2025 / 17:30:00 |
7.838 | 0.00% |
7.950 30.06.25 |
6.216 15.01.25 |
441'632 |