Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.06.2025 - 17:30:07
- 884.75
- 0.42%
- 3.72
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 16.06.2025 / 17:30:00 |
83.72 | 1.70% | 1.40 | 83.70 | 83.78 | 0 | |
Intertek Group Rg 16.06.2025 / 17:30:00 |
47.86 | 0.59% | 0.28 | 47.84 | 47.92 | 0 | |
Intl. Cons. Air Rg 16.06.2025 / 17:30:00 |
3.272 | 3.41% | 0.11 | 3.270 | 3.273 | 0 | |
JD Sports Fsn Rg 16.06.2025 / 17:30:00 |
0.7600 | 0.42% | 0.00 | 0.7594 | 0.7738 | 0 | |
Kingfisher Rg 16.06.2025 / 17:30:00 |
2.755 | 0.84% | 0.02 | 2.752 | 2.756 | 0 | |
Land Sec REIT Rg 16.06.2025 / 17:30:00 |
6.178 | 0.20% | 0.01 | 6.170 | 6.185 | 0 | |
Legal & General Rg 16.06.2025 / 17:30:00 |
2.568 | 1.80% | 0.05 | 2.567 | 2.616 | 0 | |
Lloyds Banking G Rg 16.06.2025 / 17:30:00 |
0.7712 | 1.10% | 0.01 | 0.7710 | 0.7718 | 0 | |
LondonMetric Rg 16.06.2025 / 17:30:00 |
1.994 | -0.10% | 0.00 | 1.993 | 2.032 | 0 | |
LSE Group Rg 16.06.2025 / 17:30:00 |
110.85 | 0.64% | 0.70 | 110.80 | 110.90 | 0 | |
M&G Rg 16.06.2025 / 17:30:00 |
2.600 | 2.18% | 0.06 | 2.594 | 2.601 | 0 | |
Marks & Spencer Rg 16.06.2025 / 17:30:00 |
3.746 | 0.56% | 0.02 | 3.743 | 3.749 | 0 | |
Melrose Ind Rg 16.06.2025 / 17:30:00 |
4.760 | 1.17% | 0.06 | 4.759 | 4.789 | 0 | |
Mondi Rg 16.06.2025 / 17:30:00 |
11.860 | 1.24% | 0.15 | 11.855 | 11.890 | 0 | |
Natl Grid Rg 16.06.2025 / 17:30:00 |
10.535 | -0.71% | -0.08 | 10.525 | 10.545 | 0 | |
NatWest Grp Rg 16.06.2025 / 17:30:00 |
5.238 | 2.22% | 0.11 | 5.234 | 5.242 | 0 | |
Next Rg 16.06.2025 / 17:30:00 |
126.05 | -1.14% | -1.45 | 126.00 | 126.10 | 0 | |
Pearson Rg 16.06.2025 / 17:30:00 |
10.705 | 0.75% | 0.08 | 10.700 | 10.710 | 0 | |
Persimmon Plc Rg 16.06.2025 / 17:30:00 |
13.790 | -0.18% | -0.03 | 13.780 | 13.810 | 0 | |
Phoenix Grp Rg 16.06.2025 / 17:30:00 |
6.578 | 0.88% | 0.06 | 6.575 | 6.580 | 0 | |
Prudential Rg 16.06.2025 / 17:30:00 |
9.044 | 1.82% | 0.16 | 9.046 | 9.080 | 0 | |
Reckitt Benck Gr Rg 16.06.2025 / 17:30:00 |
50.84 | -0.24% | -0.12 | 50.84 | 50.86 | 0 | |
RELX Rg 16.06.2025 / 17:30:00 |
39.46 | 1.43% | 0.56 | 39.47 | 39.50 | 0 | |
Rentokil Initial Rg 16.06.2025 / 17:30:00 |
3.548 | 2.04% | 0.07 | 3.546 | 3.550 | 0 | |
Rightmove Rg 16.06.2025 / 17:30:00 |
7.700 | 0.05% | 0.00 | 7.696 | 7.702 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Standard Charter Rg 16.06.2025 / 17:30:00 |
11.780 | 15.63% | 72.55% | -0.34% | 1.68% | -0.13% | 63.95% | 98.20% |
Sainsbury Rg 16.06.2025 / 17:30:00 |
2.857 | 4.23% | -4.86% | 2.51% | 1.64% | 21.21% | 10.52% | 39.28% |
Berkeley Grp Hld Rg 16.06.2025 / 17:30:00 |
42.64 | 8.98% | 0.00% | 1.77% | 1.23% | 17.47% | 0.00% | 0.00% |
Ashtead Group Rg 16.06.2025 / 17:30:00 |
43.80 | -13.87% | -22.55% | 1.41% | 0.97% | -1.15% | -20.13% | 11.71% |
Admiral Group Rg 16.06.2025 / 17:30:00 |
33.38 | 24.58% | 21.99% | 0.91% | 0.94% | 14.12% | 28.98% | 53.96% |
Antofagasta Rg 16.06.2025 / 17:30:00 |
18.085 | 11.89% | 5.97% | -4.69% | 0.67% | -2.85% | -11.13% | 27.13% |
St. James's Rg 16.06.2025 / 17:30:00 |
10.940 | 25.62% | 58.59% | -2.52% | 0.46% | 6.52% | 105.25% | -4.02% |
Persimmon Plc Rg 16.06.2025 / 17:30:00 |
13.790 | 15.70% | -0.32% | 6.08% | 0.42% | 15.74% | -3.09% | -34.80% |
Rentokil Initial Rg 16.06.2025 / 17:30:00 |
3.548 | -12.64% | -21.57% | 0.60% | 0.37% | 2.45% | -20.94% | -26.13% |
Barclays Rg 16.06.2025 / 17:30:00 |
3.254 | 19.03% | 107.89% | -1.99% | 0.26% | 6.94% | 58.51% | 105.03% |
Severn Trent Rg 16.06.2025 / 17:30:00 |
26.97 | 7.69% | 4.85% | 1.54% | 0.15% | 10.71% | 12.52% | -6.86% |
Croda Intl Rg 16.06.2025 / 17:30:00 |
30.79 | -9.45% | -39.58% | -0.13% | 0.03% | 6.50% | -23.81% | -50.42% |
Smith & Nephew Rg 16.06.2025 / 17:30:00 |
10.845 | 10.88% | 1.86% | -2.21% | 0.00% | 0.23% | 9.81% | -6.52% |
Informa Rg 16.06.2025 / 17:30:00 |
8.012 | -2.66% | -0.54% | 0.20% | -0.02% | 2.09% | -4.98% | 50.80% |
Barratt Redrow Rg 16.06.2025 / 17:30:00 |
4.696 | 7.40% | -16.10% | 4.36% | -0.11% | 11.23% | -3.95% | -0.55% |
Next Rg 16.06.2025 / 17:30:00 |
126.05 | 33.73% | 56.75% | -1.87% | -0.24% | 28.75% | 39.50% | 108.88% |
Unilever Rg 16.06.2025 / 17:30:00 |
46.35 | 2.11% | 21.97% | 0.41% | -0.37% | 2.82% | 4.53% | 28.16% |
Associat Brit Fo Rg 16.06.2025 / 17:30:00 |
20.75 | -0.49% | -13.58% | 0.63% | -0.38% | 7.74% | -16.73% | 28.19% |
HSBC Hldg Rg 16.06.2025 / 17:30:00 |
8.762 | 10.75% | 36.53% | -1.04% | -0.44% | -1.30% | 28.26% | 72.23% |
easyJet Rg 16.06.2025 / 17:30:00 |
5.546 | -3.31% | 7.01% | -5.71% | -0.47% | 14.66% | 23.42% | 28.13% |
Spirax Grp Rg 16.06.2025 / 17:30:00 |
59.45 | -13.22% | -43.75% | 0.42% | -0.50% | -11.53% | -30.00% | -37.89% |
Whitbread Rg 16.06.2025 / 17:30:00 |
28.19 | -5.46% | -23.68% | -1.30% | -0.74% | 10.81% | -3.06% | 10.28% |
Coca-Cola HBC N 16.06.2025 / 17:30:00 |
39.04 | 44.02% | 70.55% | 0.62% | -0.89% | 12.83% | 45.29% | 132.38% |
Intl. Cons. Air Rg 16.06.2025 / 17:30:00 |
3.272 | 4.63% | 103.73% | -2.79% | -1.00% | 13.85% | 97.76% | 172.95% |
Natl Grid Rg 16.06.2025 / 17:30:00 |
10.535 | 12.01% | 10.66% | 1.94% | -1.17% | 9.04% | 22.11% | 9.01% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intercont Hotels Rg 16.06.2025 / 17:30:00 |
83.72 | 1.70% |
84.10 16:33 |
82.36 09:00 |
109.75 10.02.25 |
72.52 07.04.25 |
96'972 |
Intertek Group Rg 16.06.2025 / 17:30:00 |
47.86 | 0.59% |
48.12 13:06 |
47.44 09:27 |
55.75 04.03.25 |
40.44 09.04.25 |
41'900 |
Intl. Cons. Air Rg 16.06.2025 / 17:30:00 |
3.272 | 3.41% |
3.286 17:22 |
3.142 09:01 |
3.680 07.02.25 |
2.101 07.04.25 |
2'391'806 |
JD Sports Fsn Rg 16.06.2025 / 17:30:00 |
0.7600 | 0.42% |
0.7701 11:39 |
0.7562 10:21 |
1.043 07.01.25 |
0.6116 09.04.25 |
2'947'572 |
Kingfisher Rg 16.06.2025 / 17:30:00 |
2.755 | 0.84% |
2.771 16:26 |
2.745 10:22 |
3.176 14.05.25 |
2.272 13.01.25 |
1'220'917 |
Land Sec REIT Rg 16.06.2025 / 17:30:00 |
6.178 | 0.20% |
6.185 16:53 |
6.120 09:34 |
6.400 03.06.25 |
4.906 09.04.25 |
472'553 |
Legal & General Rg 16.06.2025 / 17:30:00 |
2.568 | 1.80% |
2.572 17:24 |
2.528 09:00 |
2.662 07.02.25 |
2.0765 07.04.25 |
4'225'417 |
Lloyds Banking G Rg 16.06.2025 / 17:30:00 |
0.7712 | 1.10% |
0.7766 09:44 |
0.7664 09:00 |
0.7898 23.05.25 |
0.5244 10.01.25 |
24'551'020 |
LondonMetric Rg 16.06.2025 / 17:30:00 |
1.994 | -0.10% |
2.001 13:15 |
1.982 09:34 |
2.028 03.06.25 |
1.674 09.04.25 |
937'929 |
LSE Group Rg 16.06.2025 / 17:30:00 |
110.85 | 0.64% |
111.00 15:58 |
110.15 09:23 |
121.85 06.02.25 |
102.175 07.04.25 |
126'398 |
M&G Rg 16.06.2025 / 17:30:00 |
2.600 | 2.18% |
2.603 17:22 |
2.551 09:02 |
2.603 16.06.25 |
1.716 07.04.25 |
1'611'981 |
Marks & Spencer Rg 16.06.2025 / 17:30:00 |
3.746 | 0.56% |
3.757 16:49 |
3.707 10:38 |
4.173 22.04.25 |
3.1925 27.01.25 |
620'316 |
Melrose Ind Rg 16.06.2025 / 17:30:00 |
4.760 | 1.17% |
4.828 14:03 |
4.737 09:48 |
6.826 05.03.25 |
3.762 09.04.25 |
736'327 |
Mondi Rg 16.06.2025 / 17:30:00 |
11.860 | 1.24% |
11.925 13:06 |
11.725 09:05 |
13.375 14.02.25 |
9.745 07.04.25 |
126'608 |
Natl Grid Rg 16.06.2025 / 17:30:00 |
10.535 | -0.71% |
10.603 12:56 |
10.518 16:21 |
11.035 23.04.25 |
9.098 14.01.25 |
1'402'164 |
NatWest Grp Rg 16.06.2025 / 17:30:00 |
5.238 | 2.22% |
5.250 17:04 |
5.144 09:00 |
5.366 04.06.25 |
3.69 10.01.25 |
9'604'115 |
Next Rg 16.06.2025 / 17:30:00 |
126.05 | -1.14% |
128.45 09:01 |
125.95 17:25 |
130.70 03.06.25 |
90.3 15.01.25 |
65'195 |
Pearson Rg 16.06.2025 / 17:30:00 |
10.705 | 0.75% |
10.725 17:24 |
10.560 09:47 |
14.005 28.02.25 |
10.525 13.06.25 |
266'423 |
Persimmon Plc Rg 16.06.2025 / 17:30:00 |
13.790 | -0.18% |
13.930 11:56 |
13.780 17:29 |
14.180 11.06.25 |
10.47 13.01.25 |
151'076 |
Phoenix Grp Rg 16.06.2025 / 17:30:00 |
6.578 | 0.88% |
6.588 13:25 |
6.510 09:06 |
6.595 11.06.25 |
4.759 13.01.25 |
94'965 |
Prudential Rg 16.06.2025 / 17:30:00 |
9.044 | 1.82% |
9.074 14:58 |
8.958 09:00 |
9.074 16.06.25 |
5.962 13.01.25 |
1'615'959 |
Reckitt Benck Gr Rg 16.06.2025 / 17:30:00 |
50.84 | -0.24% |
51.11 12:59 |
50.64 09:05 |
54.16 07.03.25 |
45.79 23.04.25 |
363'008 |
RELX Rg 16.06.2025 / 17:30:00 |
39.46 | 1.43% |
39.55 17:25 |
38.84 09:28 |
42.05 13.02.25 |
35.11 08.04.25 |
467'945 |
Rentokil Initial Rg 16.06.2025 / 17:30:00 |
3.548 | 2.04% |
3.558 12:34 |
3.472 09:00 |
4.272 14.02.25 |
3.061 09.04.25 |
963'291 |
Rightmove Rg 16.06.2025 / 17:30:00 |
7.700 | 0.05% |
7.741 13:02 |
7.674 15:34 |
7.860 12.06.25 |
6.216 15.01.25 |
546'648 |