Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.07.2025 - 17:30:00
- 875.21
- -0.16%
- -1.42
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Informa Rg 02.07.2025 / 17:30:00 |
8.080 | 0.00% | 0.00 | 0 | |||
Intercont Hotels Rg 02.07.2025 / 17:30:00 |
85.76 | 0.00% | 0.00 | 0 | |||
Intertek Group Rg 02.07.2025 / 17:30:00 |
47.92 | 0.00% | 0.00 | 0 | |||
Intl. Cons. Air Rg 02.07.2025 / 17:30:00 |
3.444 | 0.00% | 0.00 | 0 | |||
JD Sports Fsn Rg 02.07.2025 / 17:30:00 |
0.9004 | 0.00% | 0.00 | 0 | |||
Kingfisher Rg 02.07.2025 / 17:30:00 |
2.874 | 0.00% | 0.00 | 0 | |||
Land Sec REIT Rg 02.07.2025 / 17:30:00 |
6.013 | 0.00% | 0.00 | 0 | |||
Legal & General Rg 02.07.2025 / 17:30:00 |
2.488 | 0.00% | 0.00 | 0 | |||
Lloyds Banking G Rg 02.07.2025 / 17:30:00 |
0.7384 | 0.00% | 0.00 | 0 | |||
LondonMetric Rg 02.07.2025 / 17:30:00 |
1.978 | 0.00% | 0.00 | 0 | |||
LSE Group Rg 02.07.2025 / 17:30:00 |
108.00 | 0.00% | 0.00 | 0 | |||
M&G Rg 02.07.2025 / 17:30:00 |
2.536 | 0.00% | 0.00 | 0 | |||
Marks & Spencer Rg 02.07.2025 / 17:30:00 |
3.380 | 0.00% | 0.00 | 0 | |||
Melrose Ind Rg 02.07.2025 / 17:30:00 |
5.288 | 0.00% | 0.00 | 0 | |||
Mondi Rg 02.07.2025 / 17:30:00 |
12.335 | 0.00% | 0.00 | 0 | |||
Natl Grid Rg 02.07.2025 / 17:30:00 |
10.330 | 0.00% | 0.00 | 0 | |||
NatWest Grp Rg 02.07.2025 / 17:30:00 |
4.770 | 0.00% | 0.00 | 0 | |||
Next Rg 02.07.2025 / 17:30:00 |
120.05 | 0.00% | 0.00 | 0 | |||
Pearson Rg 02.07.2025 / 17:30:00 |
10.660 | 0.00% | 0.00 | 0 | |||
Persimmon Plc Rg 02.07.2025 / 17:30:00 |
12.140 | 0.00% | 0.00 | 0 | |||
Phoenix Grp Rg 02.07.2025 / 17:30:00 |
6.385 | 0.00% | 0.00 | 0 | |||
Prudential Rg 02.07.2025 / 17:30:00 |
9.091 | 0.00% | 0.00 | 0 | |||
Reckitt Benck Gr Rg 02.07.2025 / 17:30:00 |
49.68 | 0.00% | 0.00 | 0 | |||
RELX Rg 02.07.2025 / 17:30:00 |
38.51 | 0.00% | 0.00 | 0 | |||
Rentokil Initial Rg 02.07.2025 / 17:30:00 |
3.506 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Whitbread Rg 02.07.2025 / 17:30:00 |
29.18 | -1.07% | -20.13% | 5.86% | 0.67% | 22.66% | -1.42% | 16.51% |
ConvaTec Grp Rg 02.07.2025 / 17:30:00 |
2.570 | 15.97% | 5.16% | -11.44% | -12.47% | 11.16% | 7.94% | 14.94% |
Melrose Ind Rg 02.07.2025 / 17:30:00 |
5.288 | -3.75% | -6.80% | 1.65% | 10.81% | 37.89% | -5.61% | 14.27% |
Intertek Group Rg 02.07.2025 / 17:30:00 |
47.92 | 1.91% | 12.58% | 1.70% | 0.63% | 16.94% | 0.69% | 12.70% |
United Utilities Rg 02.07.2025 / 17:30:00 |
11.185 | 6.47% | 5.37% | -1.84% | -3.41% | 11.07% | 13.90% | 9.34% |
Phoenix Grp Rg 02.07.2025 / 17:30:00 |
6.385 | 25.81% | 19.48% | -1.69% | -0.74% | 24.10% | 19.12% | 9.03% |
SSE Rg 02.07.2025 / 17:30:00 |
18.133 | 12.14% | -2.54% | -1.99% | 4.09% | 20.88% | -0.04% | 8.09% |
Natl Grid Rg 02.07.2025 / 17:30:00 |
10.330 | 9.06% | 7.74% | -2.73% | -0.89% | 6.12% | 15.39% | 6.38% |
St. James's Rg 02.07.2025 / 17:30:00 |
11.585 | 34.01% | 69.17% | 3.53% | 3.07% | 43.49% | 107.99% | 6.24% |
BT Group Rg 02.07.2025 / 17:30:00 |
1.928 | 33.69% | 56.07% | 1.02% | 9.18% | 27.23% | 38.92% | 4.56% |
Frasers Grp Rg 02.07.2025 / 17:30:00 |
6.855 | 12.38% | -24.88% | 1.56% | -6.67% | 24.47% | -21.03% | 3.01% |
Legal & General Rg 02.07.2025 / 17:30:00 |
2.488 | 8.36% | -1.19% | -1.78% | -2.32% | 14.13% | 7.85% | 2.51% |
BP Rg 02.07.2025 / 17:30:00 |
3.800 | -3.02% | -18.39% | 4.24% | 5.98% | 14.48% | -21.26% | -0.82% |
Brit Amer Tobacc Rg 02.07.2025 / 17:30:00 |
34.55 | 20.22% | 50.61% | -1.59% | 1.83% | 12.43% | 40.85% | -2.11% |
Severn Trent Rg 02.07.2025 / 17:30:00 |
26.87 | 7.05% | 4.23% | -0.92% | 1.09% | 8.17% | 10.92% | -2.54% |
Taylor Wimpey Rg 02.07.2025 / 17:30:00 |
1.137 | -7.15% | -22.10% | -4.49% | -0.92% | 11.31% | -22.78% | -3.11% |
AstraZeneca Rg 02.07.2025 / 17:30:00 |
103.90 | -0.61% | -1.83% | 1.45% | -3.58% | 7.76% | -13.48% | -3.15% |
Smith & Nephew Rg 02.07.2025 / 17:30:00 |
11.075 | 11.94% | 2.83% | 1.21% | 2.31% | 17.79% | 12.16% | -3.28% |
Barratt Redrow Rg 02.07.2025 / 17:30:00 |
4.315 | -2.08% | -23.50% | -7.10% | -3.35% | 9.67% | -11.11% | -5.57% |
DCC Rg 02.07.2025 / 17:30:00 |
47.80 | -7.36% | -17.39% | 4.46% | 2.97% | 5.05% | -15.32% | -5.98% |
Land Sec REIT Rg 02.07.2025 / 17:30:00 |
6.013 | 2.69% | -15.10% | -3.37% | -3.68% | 19.89% | -5.76% | -7.98% |
Rio Tinto Rg 02.07.2025 / 17:30:00 |
43.88 | -7.00% | -25.08% | 6.29% | 1.20% | 6.61% | -17.58% | -9.16% |
Prudential Rg 02.07.2025 / 17:30:00 |
9.091 | 42.45% | 2.79% | -1.21% | 6.01% | 29.50% | 25.84% | -11.31% |
LondonMetric Rg 02.07.2025 / 17:30:00 |
1.978 | 9.71% | 2.97% | -1.74% | -0.90% | 16.42% | 1.85% | -13.40% |
Bunzl Rg 02.07.2025 / 17:30:00 |
23.25 | -29.63% | -27.30% | 0.22% | 1.26% | -19.33% | -23.42% | -14.30% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Informa Rg 02.07.2025 / 17:30:00 |
8.080 | 0.00% |
9.118 13.02.25 |
6.344 09.04.25 |
863'966 | ||
Intercont Hotels Rg 02.07.2025 / 17:30:00 |
85.76 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
130'107 | ||
Intertek Group Rg 02.07.2025 / 17:30:00 |
47.92 | 0.00% |
55.75 04.03.25 |
40.44 09.04.25 |
61'896 | ||
Intl. Cons. Air Rg 02.07.2025 / 17:30:00 |
3.444 | 0.00% |
3.680 07.02.25 |
2.101 07.04.25 |
4'009'921 | ||
JD Sports Fsn Rg 02.07.2025 / 17:30:00 |
0.9004 | 0.00% |
1.043 07.01.25 |
0.6116 09.04.25 |
2'353'648 | ||
Kingfisher Rg 02.07.2025 / 17:30:00 |
2.874 | 0.00% |
3.176 14.05.25 |
2.272 13.01.25 |
3'231'021 | ||
Land Sec REIT Rg 02.07.2025 / 17:30:00 |
6.013 | 0.00% |
6.400 03.06.25 |
4.906 09.04.25 |
724'335 | ||
Legal & General Rg 02.07.2025 / 17:30:00 |
2.488 | 0.00% |
2.662 07.02.25 |
2.0765 07.04.25 |
12'791'094 | ||
Lloyds Banking G Rg 02.07.2025 / 17:30:00 |
0.7384 | 0.00% |
0.7898 23.05.25 |
0.5244 10.01.25 |
67'268'488 | ||
LondonMetric Rg 02.07.2025 / 17:30:00 |
1.978 | 0.00% |
2.068 24.06.25 |
1.674 09.04.25 |
1'377'686 | ||
LSE Group Rg 02.07.2025 / 17:30:00 |
108.00 | 0.00% |
121.85 06.02.25 |
102.175 07.04.25 |
375'375 | ||
M&G Rg 02.07.2025 / 17:30:00 |
2.536 | 0.00% |
2.616 18.06.25 |
1.716 07.04.25 |
1'196'666 | ||
Marks & Spencer Rg 02.07.2025 / 17:30:00 |
3.380 | 0.00% |
4.173 22.04.25 |
3.1925 27.01.25 |
4'156'432 | ||
Melrose Ind Rg 02.07.2025 / 17:30:00 |
5.288 | 0.00% |
6.826 05.03.25 |
3.762 09.04.25 |
1'360'832 | ||
Mondi Rg 02.07.2025 / 17:30:00 |
12.335 | 0.00% |
13.375 14.02.25 |
9.745 07.04.25 |
556'138 | ||
Natl Grid Rg 02.07.2025 / 17:30:00 |
10.330 | 0.00% |
11.035 23.04.25 |
9.098 14.01.25 |
3'554'915 | ||
NatWest Grp Rg 02.07.2025 / 17:30:00 |
4.770 | 0.00% |
5.366 04.06.25 |
3.69 10.01.25 |
13'968'017 | ||
Next Rg 02.07.2025 / 17:30:00 |
120.05 | 0.00% |
130.70 03.06.25 |
90.3 15.01.25 |
144'999 | ||
Pearson Rg 02.07.2025 / 17:30:00 |
10.660 | 0.00% |
14.005 28.02.25 |
10.34 25.06.25 |
503'881 | ||
Persimmon Plc Rg 02.07.2025 / 17:30:00 |
12.140 | 0.00% |
14.180 11.06.25 |
10.47 13.01.25 |
932'664 | ||
Phoenix Grp Rg 02.07.2025 / 17:30:00 |
6.385 | 0.00% |
6.678 20.06.25 |
4.759 13.01.25 |
611'102 | ||
Prudential Rg 02.07.2025 / 17:30:00 |
9.091 | 0.00% |
9.390 26.06.25 |
5.962 13.01.25 |
955'276 | ||
Reckitt Benck Gr Rg 02.07.2025 / 17:30:00 |
49.68 | 0.00% |
54.16 07.03.25 |
45.79 23.04.25 |
238'048 | ||
RELX Rg 02.07.2025 / 17:30:00 |
38.51 | 0.00% |
42.05 13.02.25 |
35.11 08.04.25 |
783'257 | ||
Rentokil Initial Rg 02.07.2025 / 17:30:00 |
3.506 | 0.00% |
4.272 14.02.25 |
3.061 09.04.25 |
1'006'443 |