Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.07.2025 - 17:30:00
- 875.21
- -0.16%
- -1.42
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rightmove Rg 02.07.2025 / 17:30:00 |
7.616 | 0.00% | 0.00 | 0 | |||
Rio Tinto Rg 02.07.2025 / 17:30:00 |
43.88 | 0.00% | 0.00 | 0 | |||
Rolls-Royce Hldg Rg 02.07.2025 / 17:30:00 |
9.438 | 0.00% | 0.00 | 0 | |||
Sage Grp Rg 02.07.2025 / 17:30:00 |
12.010 | 0.00% | 0.00 | 0 | |||
Sainsbury Rg 02.07.2025 / 17:30:00 |
2.766 | 0.00% | 0.00 | 0 | |||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 02.07.2025 / 17:30:00 |
6.670 | 0.00% | 0.00 | 0 | |||
Severn Trent Rg 02.07.2025 / 17:30:00 |
26.87 | 0.00% | 0.00 | 0 | |||
Shell Rg 02.07.2025 / 17:30:00 |
26.17 | 0.00% | 0.00 | 0 | |||
Smith & Nephew Rg 02.07.2025 / 17:30:00 |
11.075 | 0.00% | 0.00 | 0 | |||
Smiths Group Rg 02.07.2025 / 17:30:00 |
22.31 | 0.00% | 0.00 | 0 | |||
Spirax Grp Rg 02.07.2025 / 17:30:00 |
61.50 | 0.00% | 0.00 | 0 | |||
SSE Rg 02.07.2025 / 17:30:00 |
18.133 | 0.00% | 0.00 | 0 | |||
St. James's Rg 02.07.2025 / 17:30:00 |
11.585 | 0.00% | 0.00 | 0 | |||
Standard Charter Rg 02.07.2025 / 17:30:00 |
11.925 | 0.00% | 0.00 | 0 | |||
Taylor Wimpey Rg 02.07.2025 / 17:30:00 |
1.137 | 0.00% | 0.00 | 0 | |||
Tesco Rg 02.07.2025 / 17:30:00 |
3.953 | 0.00% | 0.00 | 0 | |||
Tritax Big Box Rg 02.07.2025 / 17:30:00 |
1.430 | 0.00% | 0.00 | 0 | |||
Unilever Rg 02.07.2025 / 17:30:00 |
44.79 | 0.00% | 0.00 | 0 | |||
Unite Group Rg 02.07.2025 / 17:30:00 |
8.155 | 0.00% | 0.00 | 0 | |||
United Utilities Rg 02.07.2025 / 17:30:00 |
11.185 | 0.00% | 0.00 | 0 | |||
Vodafone Group Rg 02.07.2025 / 17:30:00 |
0.7868 | 0.00% | 0.00 | 0 | |||
Weir Group Rg 02.07.2025 / 17:30:00 |
24.70 | 0.00% | 0.00 | 0 | |||
Whitbread Rg 02.07.2025 / 17:30:00 |
29.18 | 0.00% | 0.00 | 0 | |||
Wise-A Rg 02.07.2025 / 17:30:00 |
10.640 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ashtead Group Rg 02.07.2025 / 17:30:00 |
47.79 | -3.26% | -13.01% | 7.56% | 11.58% | 27.24% | -7.92% | 35.23% |
Melrose Ind Rg 02.07.2025 / 17:30:00 |
5.288 | -3.75% | -6.80% | 1.65% | 10.81% | 37.89% | -5.61% | 14.27% |
Anglo American Rg 02.07.2025 / 17:30:00 |
22.79 | -3.78% | 15.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
LSE Group Rg 02.07.2025 / 17:30:00 |
108.00 | -4.59% | 16.20% | 1.22% | -4.38% | 1.60% | 16.53% | 43.62% |
Segro (REIT) Rg 02.07.2025 / 17:30:00 |
6.670 | -4.96% | -25.01% | -3.14% | -4.11% | 11.39% | -26.61% | -30.38% |
Compass Group Rg 02.07.2025 / 17:30:00 |
25.14 | -5.13% | 16.93% | 2.20% | -2.60% | 4.79% | 17.59% | 45.40% |
JD Sports Fsn Rg 02.07.2025 / 17:30:00 |
0.9004 | -5.60% | -46.04% | 15.23% | 11.41% | 29.22% | -20.39% | -23.40% |
Sage Grp Rg 02.07.2025 / 17:30:00 |
12.010 | -5.91% | 1.87% | -4.40% | -2.85% | 8.84% | 10.67% | 89.79% |
easyJet Rg 02.07.2025 / 17:30:00 |
5.270 | -6.29% | 3.70% | 0.38% | -10.08% | 21.71% | 13.80% | 40.95% |
ICG Rg 02.07.2025 / 17:30:00 |
19.240 | -6.78% | 14.73% | -1.94% | -4.18% | 22.31% | -13.02% | 46.81% |
CRH PLC Rg 02.07.2025 / 17:30:00 |
68.94 | -6.89% | 27.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Rio Tinto Rg 02.07.2025 / 17:30:00 |
43.88 | -7.00% | -25.08% | 6.29% | 1.20% | 6.61% | -17.58% | -9.16% |
Taylor Wimpey Rg 02.07.2025 / 17:30:00 |
1.137 | -7.15% | -22.10% | -4.49% | -0.92% | 11.31% | -22.78% | -3.11% |
DCC Rg 02.07.2025 / 17:30:00 |
47.80 | -7.36% | -17.39% | 4.46% | 2.97% | 5.05% | -15.32% | -5.98% |
Berkeley Grp Hld Rg 02.07.2025 / 17:30:00 |
35.84 | -8.57% | 0.00% | -6.69% | -13.56% | -0.78% | 0.00% | 0.00% |
Spirax Grp Rg 02.07.2025 / 17:30:00 |
61.50 | -10.15% | -41.76% | 5.31% | 6.40% | 11.16% | -28.41% | -38.53% |
Marks & Spencer Rg 02.07.2025 / 17:30:00 |
3.380 | -10.32% | 23.72% | -4.11% | -7.90% | -7.69% | 16.67% | 145.64% |
Croda Intl Rg 02.07.2025 / 17:30:00 |
29.84 | -11.90% | -41.21% | -0.13% | -2.04% | 12.69% | -27.21% | -54.09% |
Rentokil Initial Rg 02.07.2025 / 17:30:00 |
3.506 | -11.91% | -20.91% | 1.68% | -0.45% | 12.81% | -24.23% | -26.50% |
Glencore Rg 02.07.2025 / 17:30:00 |
3.065 | -13.52% | -35.25% | 11.80% | 6.15% | 28.62% | -35.87% | -27.87% |
Intercont Hotels Rg 02.07.2025 / 17:30:00 |
85.76 | -13.93% | 20.42% | 3.28% | 0.80% | 16.17% | 4.31% | 96.70% |
Pearson Rg 02.07.2025 / 17:30:00 |
10.660 | -16.98% | 10.31% | 1.72% | -2.91% | -6.78% | 8.09% | 44.21% |
Diageo Rg 02.07.2025 / 17:30:00 |
19.145 | -24.43% | -33.11% | 4.56% | -6.15% | -5.08% | -23.63% | -45.29% |
Bunzl Rg 02.07.2025 / 17:30:00 |
23.25 | -29.63% | -27.30% | 0.22% | 1.26% | -19.33% | -23.42% | -14.30% |
WPP Rg 02.07.2025 / 17:30:00 |
5.275 | -36.20% | -29.91% | 4.37% | -9.32% | 6.67% | -27.90% | -35.98% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rightmove Rg 02.07.2025 / 17:30:00 |
7.616 | 0.00% |
7.950 30.06.25 |
6.216 15.01.25 |
636'069 | ||
Rio Tinto Rg 02.07.2025 / 17:30:00 |
43.88 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
1'251'018 | ||
Rolls-Royce Hldg Rg 02.07.2025 / 17:30:00 |
9.438 | 0.00% |
9.832 30.06.25 |
5.568 15.01.25 |
3'995'113 | ||
Sage Grp Rg 02.07.2025 / 17:30:00 |
12.010 | 0.00% |
13.490 06.02.25 |
10.985 07.04.25 |
1'591'617 | ||
Sainsbury Rg 02.07.2025 / 17:30:00 |
2.766 | 0.00% |
2.970 01.07.25 |
2.236 10.04.25 |
2'343'043 | ||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 02.07.2025 / 17:30:00 |
6.670 | 0.00% |
7.382 14.02.25 |
5.87 09.04.25 |
756'764 | ||
Severn Trent Rg 02.07.2025 / 17:30:00 |
26.87 | 0.00% |
27.99 30.04.25 |
23.23 14.01.25 |
287'820 | ||
Shell Rg 02.07.2025 / 17:30:00 |
26.17 | 0.00% |
28.44 26.03.25 |
22.7 09.04.25 |
1'083'183 | ||
Smith & Nephew Rg 02.07.2025 / 17:30:00 |
11.075 | 0.00% |
11.835 05.03.25 |
9.401 09.04.25 |
407'473 | ||
Smiths Group Rg 02.07.2025 / 17:30:00 |
22.31 | 0.00% |
22.64 18.06.25 |
16.72 07.04.25 |
89'151 | ||
Spirax Grp Rg 02.07.2025 / 17:30:00 |
61.50 | 0.00% |
82.45 30.01.25 |
53.8 07.04.25 |
71'318 | ||
SSE Rg 02.07.2025 / 17:30:00 |
18.133 | 0.00% |
19.030 24.06.25 |
14.475 06.03.25 |
1'074'096 | ||
St. James's Rg 02.07.2025 / 17:30:00 |
11.585 | 0.00% |
12.000 01.07.25 |
7.41 07.04.25 |
243'878 | ||
Standard Charter Rg 02.07.2025 / 17:30:00 |
11.925 | 0.00% |
12.810 03.03.25 |
8.728 09.04.25 |
1'426'574 | ||
Taylor Wimpey Rg 02.07.2025 / 17:30:00 |
1.137 | 0.00% |
1.245 06.02.25 |
0.9886 07.04.25 |
6'673'794 | ||
Tesco Rg 02.07.2025 / 17:30:00 |
3.953 | 0.00% |
4.079 27.06.25 |
3.103 10.04.25 |
3'747'708 | ||
Tritax Big Box Rg 02.07.2025 / 17:30:00 |
1.430 | 0.00% |
1.520 24.06.25 |
1.219 09.04.25 |
1'421'620 | ||
Unilever Rg 02.07.2025 / 17:30:00 |
44.79 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
573'960 | ||
Unite Group Rg 02.07.2025 / 17:30:00 |
8.155 | 0.00% |
8.855 14.02.25 |
7.815 09.01.25 |
292'310 | ||
United Utilities Rg 02.07.2025 / 17:30:00 |
11.185 | 0.00% |
11.825 03.06.25 |
9.28 14.01.25 |
409'381 | ||
Vodafone Group Rg 02.07.2025 / 17:30:00 |
0.7868 | 0.00% |
0.8008 02.07.25 |
0.624 09.04.25 |
13'192'937 | ||
Weir Group Rg 02.07.2025 / 17:30:00 |
24.70 | 0.00% |
25.59 16.06.25 |
18.75 07.04.25 |
172'071 | ||
Whitbread Rg 02.07.2025 / 17:30:00 |
29.18 | 0.00% |
30.51 16.01.25 |
22.54 07.04.25 |
320'973 | ||
Wise-A Rg 02.07.2025 / 17:30:00 |
10.640 | 0.00% |
12.210 05.06.25 |
8.325 07.04.25 |
384'253 |