Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.04.2025 - 17:30:00
- 824.58
- 0.09%
- 0.73
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ICG Rg 17.04.2025 / 17:30:00 |
17.610 | 0.11% | 0.02 | 17.600 | 17.620 | 0 | |
Endeavour Mng Rg 17.04.2025 / 17:30:00 |
21.44 | -1.47% | -0.32 | 21.44 | 21.50 | 0 | |
Unite Group Rg 17.04.2025 / 17:30:00 |
8.620 | -1.15% | -0.10 | 8.620 | 8.630 | 0 | |
Intercont Hotels Rg 17.04.2025 / 17:30:00 |
75.82 | -0.47% | -0.36 | 75.76 | 75.90 | 0 | |
IMI Rg 17.04.2025 / 17:30:00 |
16.940 | -0.65% | -0.11 | 16.920 | 16.950 | 0 | |
Hiscox Rg 17.04.2025 / 17:30:00 |
11.710 | 0.95% | 0.11 | 11.690 | 11.940 | 0 | |
Halma Rg 17.04.2025 / 17:30:00 |
26.62 | -0.56% | -0.15 | 26.60 | 26.66 | 0 | |
LSE Group Rg 17.04.2025 / 17:30:00 |
113.65 | -0.18% | -0.20 | 113.60 | 113.75 | 0 | |
CRH PLC Rg 17.04.2025 / 17:30:00 |
64.21 | -1.64% | -1.07 | 63.98 | 64.30 | 0 | |
Coca-Cola HBC N 17.04.2025 / 17:30:00 |
37.66 | 0.72% | 0.27 | 37.66 | 37.70 | 0 | |
Intertek Group Rg 17.04.2025 / 17:30:00 |
45.70 | 1.04% | 0.47 | 45.66 | 45.74 | 0 | |
Hikma Pharm Rg 17.04.2025 / 17:30:00 |
18.865 | -0.45% | -0.09 | 18.510 | 18.880 | 0 | |
Diploma Rg 17.04.2025 / 17:30:00 |
38.70 | 0.99% | 0.38 | 38.66 | 38.72 | 0 | |
Weir Group Rg 17.04.2025 / 17:30:00 |
21.48 | -1.56% | -0.34 | 21.46 | 21.48 | 0 | |
Spirax Grp Rg 17.04.2025 / 17:30:00 |
58.38 | -1.97% | -1.18 | 58.35 | 58.40 | 0 | |
Croda Intl Rg 17.04.2025 / 17:30:00 |
27.18 | 1.19% | 0.32 | 27.16 | 27.18 | 0 | |
Whitbread Rg 17.04.2025 / 17:30:00 |
25.47 | 0.77% | 0.20 | 25.46 | 25.48 | 0 | |
Berkeley Grp Hld Rg 17.04.2025 / 17:30:00 |
39.40 | 1.08% | 0.42 | 39.38 | 39.42 | 0 | |
DCC Rg 17.04.2025 / 17:30:00 |
49.78 | 0.61% | 0.30 | 49.76 | 49.84 | 0 | |
Next Rg 17.04.2025 / 17:30:00 |
120.35 | 0.50% | 0.60 | 120.20 | 120.40 | 0 | |
Frasers Grp Rg 17.04.2025 / 17:30:00 |
6.235 | 1.55% | 0.10 | 6.055 | 6.375 | 0 | |
Flutter Entmt Rg 17.04.2025 / 17:30:00 |
172.10 | 0.28% | 0.48 | 171.90 | 172.25 | 0 | |
Games Workshop G Rg 17.04.2025 / 17:30:00 |
145.60 | 0.21% | 0.30 | 145.50 | 145.70 | 0 | |
UK 100 17.04.2025 / 17:30:00 |
824.58 | 0.00% | 0.00 | 0 | |||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 17.04.2025 / 17:30:00 |
43.98 | -7.84% | -25.76% | 4.44% | -9.20% | -11.08% | -18.33% | -29.85% |
Rolls-Royce Hldg Rg 17.04.2025 / 17:30:00 |
7.185 | 26.97% | 141.29% | 3.34% | -9.78% | 17.71% | 77.58% | 675.91% |
Sage Grp Rg 17.04.2025 / 17:30:00 |
11.700 | -7.60% | 0.04% | 2.83% | -1.27% | -12.49% | 1.85% | 63.82% |
Sainsbury Rg 17.04.2025 / 17:30:00 |
2.575 | -9.77% | -17.64% | 12.74% | 9.02% | 1.62% | -1.87% | 2.27% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 17.04.2025 / 17:30:00 |
6.928 | -3.11% | -23.54% | 10.85% | -0.29% | -3.05% | -17.64% | -49.94% |
Severn Trent Rg 17.04.2025 / 17:30:00 |
27.35 | 9.64% | 6.75% | 6.67% | 10.64% | 10.15% | 12.83% | -10.36% |
Shell Rg 17.04.2025 / 17:30:00 |
24.45 | -1.53% | -5.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 17.04.2025 / 17:30:00 |
9.838 | -0.65% | -8.73% | 1.74% | -10.32% | -2.59% | 1.70% | -17.77% |
Smiths Group Rg 17.04.2025 / 17:30:00 |
17.965 | 5.96% | 2.72% | 1.27% | -10.02% | -6.43% | 12.92% | 26.24% |
Spirax Grp Rg 17.04.2025 / 17:30:00 |
58.38 | -13.00% | -43.61% | 0.82% | -14.22% | -23.69% | -36.48% | -53.00% |
SSE Rg 17.04.2025 / 17:30:00 |
16.420 | 0.83% | -12.36% | 6.59% | 4.69% | 3.92% | -0.55% | -8.11% |
St. James's Rg 17.04.2025 / 17:30:00 |
8.968 | 3.92% | 31.19% | 4.22% | -12.85% | -3.57% | 114.65% | -34.69% |
Standard Charter Rg 17.04.2025 / 17:30:00 |
10.223 | 2.61% | 53.13% | 11.28% | -12.53% | -5.67% | 54.82% | 99.30% |
Taylor Wimpey Rg 17.04.2025 / 17:30:00 |
1.125 | -9.84% | -24.36% | 7.25% | -2.30% | -4.92% | -14.94% | -16.24% |
Tesco Rg 17.04.2025 / 17:30:00 |
3.550 | -6.13% | 19.28% | 11.36% | 10.01% | -3.16% | 25.49% | 30.00% |
Tritax Big Box Rg 17.04.2025 / 17:30:00 |
1.393 | 4.26% | -18.14% | 7.78% | -2.14% | -2.93% | -5.21% | -43.62% |
Unilever Rg 17.04.2025 / 17:30:00 |
48.02 | 4.62% | 24.97% | 5.00% | 5.32% | 4.47% | 27.24% | 38.48% |
Unite Group Rg 17.04.2025 / 17:30:00 |
8.620 | 7.59% | -16.87% | 4.93% | 6.16% | 3.73% | -6.66% | -23.17% |
United Utilities Rg 17.04.2025 / 17:30:00 |
11.103 | 5.62% | 4.52% | 6.04% | 11.88% | 13.31% | 9.20% | -1.77% |
Vodafone Group Rg 17.04.2025 / 17:30:00 |
0.7068 | 3.01% | 2.80% | 8.21% | -5.19% | 3.76% | 5.94% | -46.59% |
Weir Group Rg 17.04.2025 / 17:30:00 |
21.48 | -0.18% | 15.24% | 1.61% | -10.72% | -9.94% | 7.94% | 42.38% |
Whitbread Rg 17.04.2025 / 17:30:00 |
25.47 | -14.31% | -30.82% | 3.94% | -3.10% | -10.65% | -17.80% | -13.75% |
Wise-A Rg 17.04.2025 / 17:30:00 |
9.640 | -9.29% | 9.96% | 3.10% | 0.97% | -10.99% | 19.23% | 123.40% |
WPP Rg 17.04.2025 / 17:30:00 |
5.386 | -34.28% | -27.80% | 2.16% | -14.37% | -25.98% | -30.07% | -44.48% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ICG Rg 17.04.2025 / 17:30:00 |
17.610 | 0.11% |
17.630 17:13 |
17.250 09:58 |
24.68 18.02.25 |
15.4 09.04.25 |
162'392 |
Endeavour Mng Rg 17.04.2025 / 17:30:00 |
21.44 | -1.47% |
21.84 15:23 |
21.34 17:01 |
22.16 16.04.25 |
14.32 02.01.25 |
161'900 |
Unite Group Rg 17.04.2025 / 17:30:00 |
8.620 | -1.15% |
8.635 17:05 |
8.405 11:00 |
8.855 14.02.25 |
7.815 09.01.25 |
150'554 |
Intercont Hotels Rg 17.04.2025 / 17:30:00 |
75.82 | -0.47% |
76.36 09:18 |
75.20 11:18 |
109.75 10.02.25 |
72.52 07.04.25 |
137'701 |
IMI Rg 17.04.2025 / 17:30:00 |
16.940 | -0.65% |
17.060 09:02 |
16.760 12:24 |
20.88 03.03.25 |
15.58 07.04.25 |
128'741 |
Hiscox Rg 17.04.2025 / 17:30:00 |
11.710 | 0.95% |
11.720 17:17 |
11.490 10:48 |
12.100 02.04.25 |
10.22 14.01.25 |
127'641 |
Halma Rg 17.04.2025 / 17:30:00 |
26.62 | -0.56% |
26.66 17:17 |
26.10 09:26 |
30.94 31.01.25 |
23.16 07.04.25 |
124'065 |
LSE Group Rg 17.04.2025 / 17:30:00 |
113.65 | -0.18% |
114.05 16:55 |
111.35 09:05 |
121.85 06.02.25 |
102.175 07.04.25 |
105'151 |
CRH PLC Rg 17.04.2025 / 17:30:00 |
64.21 | -1.64% |
65.46 09:02 |
63.00 15:31 |
88.52 18.02.25 |
57.48 07.04.25 |
102'210 |
Coca-Cola HBC N 17.04.2025 / 17:30:00 |
37.66 | 0.72% |
37.78 16:51 |
36.96 09:02 |
37.78 17.04.25 |
26.92 15.01.25 |
99'693 |
Intertek Group Rg 17.04.2025 / 17:30:00 |
45.70 | 1.04% |
45.74 17:27 |
44.72 10:20 |
55.75 04.03.25 |
40.44 09.04.25 |
89'405 |
Hikma Pharm Rg 17.04.2025 / 17:30:00 |
18.865 | -0.45% |
18.950 09:49 |
18.680 14:59 |
23.62 13.02.25 |
17.51 09.04.25 |
88'294 |
Diploma Rg 17.04.2025 / 17:30:00 |
38.70 | 0.99% |
38.77 17:18 |
37.76 10:13 |
48.10 18.02.25 |
35.36 07.04.25 |
84'790 |
Weir Group Rg 17.04.2025 / 17:30:00 |
21.48 | -1.56% |
21.62 09:00 |
21.24 11:15 |
24.95 06.03.25 |
18.75 07.04.25 |
76'353 |
Spirax Grp Rg 17.04.2025 / 17:30:00 |
58.38 | -1.97% |
59.00 09:03 |
57.93 12:02 |
82.45 30.01.25 |
53.8 07.04.25 |
67'139 |
Croda Intl Rg 17.04.2025 / 17:30:00 |
27.18 | 1.19% |
27.18 17:14 |
26.75 09:15 |
34.26 30.01.25 |
25.51 11.04.25 |
64'153 |
Whitbread Rg 17.04.2025 / 17:30:00 |
25.47 | 0.77% |
25.52 17:17 |
25.02 11:15 |
30.51 16.01.25 |
22.54 07.04.25 |
63'195 |
Berkeley Grp Hld Rg 17.04.2025 / 17:30:00 |
39.40 | 1.08% |
39.42 17:17 |
38.64 11:07 |
39.66 02.01.25 |
34.65 14.01.25 |
61'141 |
DCC Rg 17.04.2025 / 17:30:00 |
49.78 | 0.61% |
49.96 17:15 |
48.94 11:16 |
56.20 31.01.25 |
45.02 07.04.25 |
50'900 |
Next Rg 17.04.2025 / 17:30:00 |
120.35 | 0.50% |
120.75 16:49 |
118.65 09:01 |
120.75 17.04.25 |
90.3 15.01.25 |
40'685 |
Frasers Grp Rg 17.04.2025 / 17:30:00 |
6.235 | 1.55% |
6.240 17:28 |
6.105 10:54 |
6.575 11.03.25 |
5.3475 07.04.25 |
30'822 |
Flutter Entmt Rg 17.04.2025 / 17:30:00 |
172.10 | 0.28% |
173.40 09:07 |
170.45 16:31 |
236.90 14.02.25 |
147 07.04.25 |
28'863 |
Games Workshop G Rg 17.04.2025 / 17:30:00 |
145.60 | 0.21% |
145.60 09:00 |
142.80 09:10 |
149.20 05.03.25 |
122.6 07.04.25 |
8'098 |
UK 100 17.04.2025 / 17:30:00 |
824.58 | 0.00% |
892.47 03.03.25 |
751.8959 07.04.25 |
|||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% |