×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.01.2025 - 17:30:05
- 822.38
- -0.27%
- -2.26
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hiscox Rg 14.01.2025 / 17:30:00 |
10.360 | 0.39% | 0.04 | 10.360 | 10.560 | 0 | |
|
Croda Intl Rg 14.01.2025 / 17:30:00 |
31.16 | -2.78% | -0.89 | 31.17 | 31.22 | 0 | |
|
Next Rg 14.01.2025 / 17:30:00 |
90.50 | -3.27% | -3.06 | 90.46 | 90.52 | 0 | |
|
Hikma Pharm Rg 14.01.2025 / 17:30:00 |
19.930 | -0.90% | -0.18 | 19.920 | 19.960 | 0 | |
|
Halma Rg 14.01.2025 / 17:30:00 |
26.70 | 0.53% | 0.14 | 26.20 | 26.71 | 0 | |
|
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -0.31% | -0.09 | 28.45 | 28.53 | 0 | |
|
Severn Trent Rg 14.01.2025 / 17:30:00 |
23.36 | -1.18% | -0.28 | 22.91 | 23.37 | 0 | |
|
Coca-Cola HBC N 14.01.2025 / 17:30:00 |
27.08 | -1.20% | -0.33 | 27.08 | 27.10 | 0 | |
|
Hargreaves Lans Rg 14.01.2025 / 17:30:00 |
11.015 | 0.05% | 0.01 | 11.010 | 11.020 | 0 | |
|
Endeavour Mng Rg 14.01.2025 / 17:30:00 |
15.050 | 1.42% | 0.21 | 15.050 | 15.080 | 0 | |
|
LSE Group Rg 14.01.2025 / 17:30:00 |
116.20 | 0.28% | 0.33 | 116.15 | 116.30 | 0 | |
|
Fresnillo Rg 14.01.2025 / 17:30:00 |
6.525 | 1.01% | 0.07 | 6.520 | 6.655 | 0 | |
|
IMI Rg 14.01.2025 / 17:30:00 |
18.180 | -0.93% | -0.17 | 18.140 | 18.200 | 0 | |
|
Bunzl Rg 14.01.2025 / 17:30:00 |
32.96 | -0.69% | -0.23 | 32.92 | 33.00 | 0 | |
|
Spirax Grp Rg 14.01.2025 / 17:30:00 |
64.55 | -0.35% | -0.23 | 64.45 | 64.55 | 0 | |
|
Intertek Group Rg 14.01.2025 / 17:30:00 |
47.70 | -0.50% | -0.24 | 47.68 | 47.72 | 0 | |
|
Intercont Hotels Rg 14.01.2025 / 17:30:00 |
100.80 | 0.55% | 0.55 | 100.75 | 100.85 | 0 | |
|
DCC Rg 14.01.2025 / 17:30:00 |
50.50 | -0.88% | -0.45 | 50.40 | 50.55 | 0 | |
|
Flutter Entmt Rg 14.01.2025 / 17:30:00 |
215.20 | 3.16% | 6.60 | 215.10 | 215.60 | 0 | |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 0.00% | 0.00 | 31.84 | 0 | ||
|
UK 100 14.01.2025 / 17:30:05 |
822.38 | -0.27% | -2.26 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RS Grp Rg 14.01.2025 / 17:30:00 |
6.360 | -4.71% | -21.52% | -6.33% | -7.76% | -12.70% | -15.36% | -43.25% |
|
Sage Grp Rg 14.01.2025 / 17:30:00 |
12.755 | 0.24% | 8.52% | -1.92% | -2.19% | 24.26% | 10.27% | 59.94% |
|
Sainsbury Rg 14.01.2025 / 17:30:00 |
2.513 | -7.59% | -15.65% | -8.02% | -8.75% | -8.92% | -13.11% | -13.04% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Segro (REIT) Rg 14.01.2025 / 17:30:00 |
6.794 | -4.05% | -24.29% | -0.56% | -2.94% | -16.94% | -20.44% | -48.81% |
|
Severn Trent Rg 14.01.2025 / 17:30:00 |
23.36 | -5.82% | -8.30% | -5.04% | -9.39% | -12.80% | -10.50% | -17.02% |
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 7.93% | 4.84% | 0.00% | 3.32% | 0.74% | 7.44% | 44.34% |
|
Smith & Nephew Rg 14.01.2025 / 17:30:00 |
9.774 | -0.61% | -8.69% | -0.89% | -0.43% | -13.54% | -8.31% | -22.60% |
|
Smiths Group Rg 14.01.2025 / 17:30:00 |
17.090 | 1.37% | -1.73% | -1.89% | -1.89% | 6.45% | 1.79% | 7.66% |
|
Spirax Grp Rg 14.01.2025 / 17:30:00 |
64.55 | -5.37% | -38.66% | -5.21% | -8.34% | -4.65% | -34.40% | -53.91% |
|
SSE Rg 14.01.2025 / 17:30:00 |
15.500 | -4.05% | -16.61% | -3.85% | -4.47% | -17.58% | -12.01% | -2.24% |
|
St. James's Rg 14.01.2025 / 17:30:00 |
8.300 | -6.25% | 18.36% | -3.94% | -7.16% | -3.74% | 32.21% | -51.01% |
|
Standard Charter Rg 14.01.2025 / 17:30:00 |
10.210 | 2.94% | 53.62% | 3.41% | 3.09% | 20.86% | 73.76% | 99.32% |
|
Taylor Wimpey Rg 14.01.2025 / 17:30:00 |
1.092 | -11.51% | -25.76% | -4.76% | -12.51% | -30.98% | -24.44% | -31.77% |
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -2.28% | 24.18% | -4.42% | -5.03% | -0.27% | 17.69% | 24.72% |
|
Tritax Big Box Rg 14.01.2025 / 17:30:00 |
1.299 | -2.49% | -23.43% | -3.13% | -1.81% | -13.92% | -21.27% | -44.27% |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.35% | 19.03% | -0.29% | -3.70% | -5.82% | 17.56% | 16.10% |
|
Unite Group Rg 14.01.2025 / 17:30:00 |
7.870 | -1.97% | -24.26% | -2.96% | -3.20% | -14.13% | -23.29% | -25.68% |
|
United Utilities Rg 14.01.2025 / 17:30:00 |
9.372 | -9.07% | -10.01% | -8.74% | -12.41% | -12.62% | -11.10% | -9.55% |
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | -2.08% | -2.28% | -0.21% | -0.49% | -8.56% | 0.13% | -42.92% |
|
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -2.98% | -21.68% | -3.06% | -2.30% | -14.04% | -22.35% | -8.62% |
|
Wise-A Rg 14.01.2025 / 17:30:00 |
10.460 | -1.23% | 19.74% | -6.52% | 5.34% | 44.98% | 18.49% | 62.28% |
|
WPP Rg 14.01.2025 / 17:30:00 |
7.246 | -12.51% | -3.88% | -4.51% | -15.51% | -6.45% | -0.69% | -39.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hiscox Rg 14.01.2025 / 17:30:00 |
10.360 | 0.39% |
10.430 09:01 |
10.220 15:54 |
11.150 03.01.25 |
10.22 14.01.25 |
187'718 |
|
Croda Intl Rg 14.01.2025 / 17:30:00 |
31.16 | -2.78% |
32.35 09:05 |
30.79 16:14 |
34.08 02.01.25 |
30.79 14.01.25 |
168'257 |
|
Next Rg 14.01.2025 / 17:30:00 |
90.50 | -3.27% |
94.10 09:01 |
90.34 17:19 |
100.11 07.01.25 |
90.34 14.01.25 |
166'719 |
|
Hikma Pharm Rg 14.01.2025 / 17:30:00 |
19.930 | -0.90% |
20.56 13:45 |
19.900 17:25 |
20.68 10.01.25 |
19.81 06.01.25 |
162'781 |
|
Halma Rg 14.01.2025 / 17:30:00 |
26.70 | 0.53% |
26.87 16:11 |
26.51 09:36 |
27.46 08.01.25 |
26.26 13.01.25 |
154'857 |
|
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -0.31% |
28.92 15:24 |
28.52 17:29 |
30.26 02.01.25 |
28.13 13.01.25 |
143'725 |
|
Severn Trent Rg 14.01.2025 / 17:30:00 |
23.36 | -1.18% |
23.65 09:00 |
23.23 16:55 |
25.30 02.01.25 |
23.23 14.01.25 |
117'282 |
|
Coca-Cola HBC N 14.01.2025 / 17:30:00 |
27.08 | -1.20% |
27.44 10:08 |
27.02 14:30 |
28.04 09.01.25 |
27.02 14.01.25 |
113'067 |
|
Hargreaves Lans Rg 14.01.2025 / 17:30:00 |
11.015 | 0.05% |
11.020 09:04 |
11.010 13:02 |
11.040 13.01.25 |
10.975 07.01.25 |
110'963 |
|
Endeavour Mng Rg 14.01.2025 / 17:30:00 |
15.050 | 1.42% |
15.145 17:07 |
14.810 15:39 |
15.200 09.01.25 |
14.32 02.01.25 |
102'341 |
|
LSE Group Rg 14.01.2025 / 17:30:00 |
116.20 | 0.28% |
116.90 16:18 |
115.20 09:15 |
118.90 10.01.25 |
112.45 06.01.25 |
98'938 |
|
Fresnillo Rg 14.01.2025 / 17:30:00 |
6.525 | 1.01% |
6.570 16:45 |
6.425 11:21 |
6.775 09.01.25 |
6.285 02.01.25 |
98'672 |
|
IMI Rg 14.01.2025 / 17:30:00 |
18.180 | -0.93% |
18.450 09:00 |
18.160 15:59 |
18.610 06.01.25 |
18.13 13.01.25 |
94'702 |
|
Bunzl Rg 14.01.2025 / 17:30:00 |
32.96 | -0.69% |
33.22 09:13 |
32.91 15:49 |
33.24 13.01.25 |
32.25 08.01.25 |
84'480 |
|
Spirax Grp Rg 14.01.2025 / 17:30:00 |
64.55 | -0.35% |
65.65 09:04 |
64.05 15:31 |
69.25 02.01.25 |
63.75 13.01.25 |
80'061 |
|
Intertek Group Rg 14.01.2025 / 17:30:00 |
47.70 | -0.50% |
48.40 10:40 |
47.64 16:50 |
48.50 09.01.25 |
46.26 03.01.25 |
71'357 |
|
Intercont Hotels Rg 14.01.2025 / 17:30:00 |
100.80 | 0.55% |
101.85 15:24 |
100.35 09:13 |
101.85 14.01.25 |
96.62 08.01.25 |
62'193 |
|
DCC Rg 14.01.2025 / 17:30:00 |
50.50 | -0.88% |
51.33 11:39 |
50.30 17:13 |
53.03 06.01.25 |
50.3 13.01.25 |
50'376 |
|
Flutter Entmt Rg 14.01.2025 / 17:30:00 |
215.20 | 3.16% |
216.20 16:16 |
209.70 09:01 |
216.20 14.01.25 |
195.5 08.01.25 |
39'628 |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 | ||||
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 0.00% |
31.34 06.01.25 |
30.575 02.01.25 |
721 | ||
|
UK 100 14.01.2025 / 17:30:05 |
822.38 | -0.27% |
826.40 11:52 |
821.56 17:11 |
833.96 10.01.25 |
818.2151 02.01.25 |
|
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% |