Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.07.2025 - 14:19:56
- 895.14
- 0.27%
- 2.39
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Prudential Rg 16.07.2025 / 14:04:39 |
9.216 | -0.48% | -0.04 | 9.214 | 9.218 | 647'595 | |
Ashtead Group Rg 16.07.2025 / 14:04:44 |
47.80 | -0.48% | -0.23 | 47.79 | 47.81 | 128'316 | |
Standard Charter Rg 16.07.2025 / 14:04:22 |
13.110 | -0.49% | -0.07 | 13.105 | 13.115 | 491'520 | |
Phoenix Grp Rg 16.07.2025 / 14:02:24 |
6.470 | -0.58% | -0.04 | 6.470 | 6.475 | 73'167 | |
Hikma Pharm Rg 16.07.2025 / 14:04:04 |
19.785 | -0.63% | -0.13 | 19.780 | 19.790 | 25'427 | |
St. James's Rg 16.07.2025 / 14:04:08 |
12.010 | -0.66% | -0.08 | 12.010 | 12.020 | 131'907 | |
Tritax Big Box Rg 16.07.2025 / 13:54:59 |
1.413 | -0.70% | -0.01 | 1.413 | 1.416 | 297'403 | |
Melrose Ind Rg 16.07.2025 / 14:02:42 |
5.282 | -0.71% | -0.04 | 5.280 | 5.286 | 197'594 | |
WPP Rg 16.07.2025 / 14:02:50 |
4.187 | -0.72% | -0.03 | 4.186 | 4.190 | 405'114 | |
Babcock Intl Grp Rg 16.07.2025 / 14:00:11 |
10.720 | -0.79% | -0.09 | 10.710 | 10.730 | 84'326 | |
Glencore Rg 16.07.2025 / 14:04:03 |
3.072 | -0.81% | -0.03 | 3.071 | 3.072 | 2'966'109 | |
Persimmon Plc Rg 16.07.2025 / 14:02:40 |
11.815 | -0.84% | -0.10 | 11.815 | 11.820 | 248'876 | |
AstraZeneca Rg 16.07.2025 / 14:04:15 |
104.16 | -0.91% | -0.96 | 104.16 | 104.18 | 136'033 | |
Rentokil Initial Rg 16.07.2025 / 14:04:39 |
3.416 | -0.93% | -0.03 | 3.414 | 3.416 | 385'969 | |
Barratt Redrow Rg 16.07.2025 / 14:04:48 |
3.749 | -0.95% | -0.04 | 3.749 | 3.750 | 1'395'038 | |
LondonMetric Rg 16.07.2025 / 13:54:58 |
1.918 | -1.03% | -0.02 | 1.917 | 1.919 | 274'728 | |
BAE Systems Rg 16.07.2025 / 14:04:33 |
18.575 | -1.28% | -0.24 | 18.570 | 18.580 | 478'783 | |
ConvaTec Grp Rg 16.07.2025 / 14:03:49 |
2.412 | -1.31% | -0.03 | 2.410 | 2.414 | 1'957'949 | |
Segro (REIT) Rg 16.07.2025 / 14:02:50 |
6.464 | -1.46% | -0.10 | 6.462 | 6.464 | 303'577 | |
Croda Intl Rg 16.07.2025 / 14:04:38 |
28.90 | -1.47% | -0.43 | 28.87 | 28.91 | 49'430 | |
Brit Land Co REI Rg 16.07.2025 / 13:57:04 |
3.448 | -1.49% | -0.05 | 3.446 | 3.450 | 335'652 | |
CRH PLC Rg 16.07.2025 / 14:02:07 |
70.00 | -1.55% | -1.10 | 70.00 | 70.04 | 28'776 | |
Unite Group Rg 16.07.2025 / 14:00:21 |
7.890 | -1.56% | -0.13 | 7.885 | 7.895 | 169'467 | |
Land Sec REIT Rg 16.07.2025 / 13:59:53 |
5.645 | -2.17% | -0.13 | 5.645 | 5.655 | 503'151 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 16.07.2025 / 14:04:16 |
44.09 | -7.87% | -25.78% | 2.91% | 4.01% | -4.07% | -13.03% | -5.41% |
Rolls-Royce Hldg Rg 16.07.2025 / 14:04:43 |
9.944 | 73.59% | 229.88% | 1.06% | 11.06% | 36.78% | 122.54% | 1'004.07% |
Sage Grp Rg 16.07.2025 / 14:04:10 |
12.410 | -3.15% | 4.86% | 0.16% | -2.97% | 4.73% | 19.24% | 84.96% |
Sainsbury Rg 16.07.2025 / 14:04:29 |
2.838 | 2.63% | -6.32% | 0.28% | -1.08% | 10.26% | 6.69% | 31.93% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 16.07.2025 / 14:02:50 |
6.464 | -6.53% | -26.24% | -3.18% | -7.34% | -6.51% | -30.61% | -35.97% |
Severn Trent Rg 16.07.2025 / 14:04:56 |
26.51 | 5.46% | 2.68% | -0.23% | -1.74% | -1.23% | 4.62% | -5.23% |
Shell Rg 16.07.2025 / 14:04:44 |
26.29 | 5.90% | 2.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 16.07.2025 / 14:02:25 |
10.985 | 11.28% | 2.23% | -1.50% | 2.71% | 9.85% | 0.83% | -4.80% |
Smiths Group Rg 16.07.2025 / 14:02:24 |
23.26 | 34.81% | 30.69% | 2.78% | 3.75% | 28.94% | 33.99% | 57.97% |
Spirax Grp Rg 16.07.2025 / 14:03:09 |
60.83 | -11.98% | -42.95% | -1.74% | 4.42% | 1.29% | -31.81% | -44.11% |
SSE Rg 16.07.2025 / 14:04:03 |
18.375 | 13.45% | -1.40% | -2.83% | 1.21% | 15.10% | 0.03% | 4.47% |
St. James's Rg 16.07.2025 / 14:04:08 |
12.010 | 39.85% | 76.55% | 0.33% | 9.53% | 32.30% | 115.23% | 6.05% |
Standard Charter Rg 16.07.2025 / 14:04:22 |
13.110 | 33.16% | 98.72% | 4.50% | 12.48% | 20.72% | 78.61% | 137.64% |
Taylor Wimpey Rg 16.07.2025 / 14:03:56 |
1.088 | -10.96% | -25.30% | -3.07% | -9.22% | -6.65% | -30.16% | -6.90% |
Tesco Rg 16.07.2025 / 14:04:51 |
4.086 | 10.72% | 40.70% | 1.69% | 1.92% | 14.58% | 27.35% | 57.25% |
Tritax Big Box Rg 16.07.2025 / 13:54:59 |
1.413 | 7.23% | -15.80% | -1.12% | -5.67% | 1.22% | -13.10% | -22.96% |
Unilever Rg 16.07.2025 / 14:03:00 |
44.68 | -1.50% | 17.66% | 0.45% | -3.25% | -7.15% | 0.16% | 14.57% |
Unite Group Rg 16.07.2025 / 14:00:21 |
7.890 | -1.11% | -23.59% | -3.25% | -7.99% | -9.15% | -16.38% | -30.55% |
United Utilities Rg 16.07.2025 / 13:59:47 |
11.040 | 5.43% | 4.33% | 0.59% | -5.44% | 0.96% | 8.61% | 7.79% |
Vodafone Group Rg 16.07.2025 / 14:04:44 |
0.8164 | 18.13% | 17.89% | 1.16% | 8.62% | 15.90% | 15.97% | -37.34% |
Weir Group Rg 16.07.2025 / 14:03:38 |
26.27 | 18.30% | 36.57% | 3.10% | 4.58% | 19.08% | 35.27% | 92.48% |
Whitbread Rg 16.07.2025 / 14:04:05 |
30.43 | 3.39% | -16.53% | 1.60% | 8.95% | 18.96% | 3.86% | 16.42% |
Wise-A Rg 16.07.2025 / 14:04:48 |
11.490 | 6.42% | 29.00% | 5.12% | 7.79% | 19.19% | 45.72% | 231.37% |
WPP Rg 16.07.2025 / 14:02:50 |
4.187 | -48.99% | -43.96% | -2.74% | -19.73% | -24.12% | -42.26% | -47.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Prudential Rg 16.07.2025 / 14:04:39 |
9.216 | -0.48% |
9.294 09:22 |
9.202 12:59 |
9.422 15.07.25 |
5.962 13.01.25 |
647'595 |
Ashtead Group Rg 16.07.2025 / 14:04:44 |
47.80 | -0.48% |
47.88 13:40 |
47.28 09:07 |
55.88 22.01.25 |
34.79 07.04.25 |
128'316 |
Standard Charter Rg 16.07.2025 / 14:04:22 |
13.110 | -0.49% |
13.190 09:03 |
13.060 10:15 |
13.313 15.07.25 |
8.728 09.04.25 |
491'520 |
Phoenix Grp Rg 16.07.2025 / 14:02:24 |
6.470 | -0.58% |
6.510 12:02 |
6.465 13:42 |
6.678 20.06.25 |
4.759 13.01.25 |
73'167 |
Hikma Pharm Rg 16.07.2025 / 14:04:04 |
19.785 | -0.63% |
19.915 09:04 |
19.765 13:51 |
23.62 13.02.25 |
17.51 09.04.25 |
25'427 |
St. James's Rg 16.07.2025 / 14:04:08 |
12.010 | -0.66% |
12.098 09:56 |
11.980 11:41 |
12.448 15.07.25 |
7.41 07.04.25 |
131'907 |
Tritax Big Box Rg 16.07.2025 / 13:54:59 |
1.413 | -0.70% |
1.422 09:05 |
1.411 10:26 |
1.520 24.06.25 |
1.219 09.04.25 |
297'403 |
Melrose Ind Rg 16.07.2025 / 14:02:42 |
5.282 | -0.71% |
5.298 13:12 |
5.238 09:15 |
6.826 05.03.25 |
3.762 09.04.25 |
197'594 |
WPP Rg 16.07.2025 / 14:02:50 |
4.187 | -0.72% |
4.194 09:03 |
4.129 10:10 |
8.366 02.01.25 |
4.129 16.07.25 |
405'114 |
Babcock Intl Grp Rg 16.07.2025 / 14:00:11 |
10.720 | -0.79% |
10.810 09:01 |
10.700 12:50 |
11.760 25.06.25 |
4.794 13.01.25 |
84'326 |
Glencore Rg 16.07.2025 / 14:04:03 |
3.072 | -0.81% |
3.110 09:54 |
3.056 11:41 |
3.907 20.01.25 |
2.101 07.04.25 |
2'966'109 |
Persimmon Plc Rg 16.07.2025 / 14:02:40 |
11.815 | -0.84% |
11.865 12:19 |
11.745 09:50 |
14.180 11.06.25 |
10.47 13.01.25 |
248'876 |
AstraZeneca Rg 16.07.2025 / 14:04:15 |
104.16 | -0.91% |
104.76 09:01 |
103.24 09:12 |
122.08 26.02.25 |
95.74 09.04.25 |
136'033 |
Rentokil Initial Rg 16.07.2025 / 14:04:39 |
3.416 | -0.93% |
3.429 09:01 |
3.376 10:10 |
4.272 14.02.25 |
3.061 09.04.25 |
385'969 |
Barratt Redrow Rg 16.07.2025 / 14:04:48 |
3.749 | -0.95% |
3.789 09:00 |
3.721 09:47 |
4.864 11.06.25 |
3.626 15.07.25 |
1'395'038 |
LondonMetric Rg 16.07.2025 / 13:54:58 |
1.918 | -1.03% |
1.937 09:02 |
1.915 11:06 |
2.068 24.06.25 |
1.674 09.04.25 |
274'728 |
BAE Systems Rg 16.07.2025 / 14:04:33 |
18.575 | -1.28% |
18.800 09:05 |
18.570 14:00 |
19.983 05.06.25 |
11.275 06.01.25 |
478'783 |
ConvaTec Grp Rg 16.07.2025 / 14:03:49 |
2.412 | -1.31% |
2.448 09:06 |
2.395 13:00 |
3.110 05.06.25 |
2.188 03.01.25 |
1'957'949 |
Segro (REIT) Rg 16.07.2025 / 14:02:50 |
6.464 | -1.46% |
6.523 09:02 |
6.454 13:01 |
7.382 14.02.25 |
5.87 09.04.25 |
303'577 |
Croda Intl Rg 16.07.2025 / 14:04:38 |
28.90 | -1.47% |
29.28 09:11 |
28.58 12:15 |
34.26 30.01.25 |
25.51 11.04.25 |
49'430 |
Brit Land Co REI Rg 16.07.2025 / 13:57:04 |
3.448 | -1.49% |
3.502 09:01 |
3.440 12:24 |
4.134 20.05.25 |
3.282 09.04.25 |
335'652 |
CRH PLC Rg 16.07.2025 / 14:02:07 |
70.00 | -1.55% |
70.45 09:01 |
69.80 11:33 |
88.52 18.02.25 |
57.48 07.04.25 |
28'776 |
Unite Group Rg 16.07.2025 / 14:00:21 |
7.890 | -1.56% |
7.990 09:01 |
7.870 11:07 |
8.855 14.02.25 |
7.815 09.01.25 |
169'467 |
Land Sec REIT Rg 16.07.2025 / 13:59:53 |
5.645 | -2.17% |
5.750 09:01 |
5.640 11:06 |
6.400 03.06.25 |
4.906 09.04.25 |
503'151 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% |