Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.07.2025 - 17:30:01
- 876.64
- 0.24%
- 2.10
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rightmove Rg 01.07.2025 / 17:30:00 |
7.820 | 0.00% | 0.00 | 0 | |||
Rio Tinto Rg 01.07.2025 / 17:30:00 |
42.57 | 0.00% | 0.00 | 0 | |||
Rolls-Royce Hldg Rg 01.07.2025 / 17:30:00 |
9.406 | 0.00% | 0.00 | 0 | |||
SSE Rg 01.07.2025 / 17:30:00 |
18.430 | 0.00% | 0.00 | 0 | |||
Sage Grp Rg 01.07.2025 / 17:30:00 |
12.328 | 0.00% | 0.00 | 0 | |||
Sainsbury Rg 01.07.2025 / 17:30:00 |
2.862 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 01.07.2025 / 17:30:00 |
6.906 | 0.00% | 0.00 | 0 | |||
Severn Trent Rg 01.07.2025 / 17:30:00 |
27.76 | 0.00% | 0.00 | 0 | |||
Shell Rg 01.07.2025 / 17:30:00 |
25.76 | 0.00% | 0.00 | 0 | |||
Smith & Nephew Rg 01.07.2025 / 17:30:00 |
11.195 | 0.00% | 0.00 | 0 | |||
Smiths Group Rg 01.07.2025 / 17:30:00 |
22.21 | 0.00% | 0.00 | 0 | |||
Spirax Grp Rg 01.07.2025 / 17:30:00 |
59.15 | 0.00% | 0.00 | 0 | |||
St. James's Rg 01.07.2025 / 17:29:39 |
11.890 | 0.00% | 0.00 | 0 | |||
Standard Charter Rg 01.07.2025 / 17:30:00 |
11.850 | 0.00% | 0.00 | 0 | |||
Taylor Wimpey Rg 01.07.2025 / 17:30:00 |
1.181 | 0.00% | 0.00 | 0 | |||
Tesco Rg 01.07.2025 / 17:30:00 |
4.057 | 0.00% | 0.00 | 0 | |||
Tritax Big Box Rg 01.07.2025 / 17:30:00 |
1.499 | 0.00% | 0.00 | 0 | |||
Unilever Rg 01.07.2025 / 17:30:00 |
44.76 | 0.00% | 0.00 | 0 | |||
Unite Group Rg 01.07.2025 / 17:30:00 |
8.500 | 0.00% | 0.00 | 0 | |||
United Utilities Rg 01.07.2025 / 17:30:00 |
11.575 | 0.00% | 0.00 | 0 | |||
Vodafone Group Rg 01.07.2025 / 17:30:00 |
0.7988 | 0.00% | 0.00 | 0 | |||
WPP Rg 01.07.2025 / 17:30:00 |
5.226 | 0.00% | 0.00 | 0 | |||
Weir Group Rg 01.07.2025 / 17:30:00 |
24.78 | 0.00% | 0.00 | 0 | |||
Whitbread Rg 01.07.2025 / 17:30:00 |
29.06 | 0.00% | 0.00 | 0 | |||
Wise-A Rg 01.07.2025 / 17:30:00 |
10.325 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rightmove Rg 01.07.2025 / 17:30:00 |
7.820 | 21.58% | 35.34% | 0.29% | 4.29% | 15.15% | 47.27% | 39.10% |
Rio Tinto Rg 01.07.2025 / 17:30:00 |
42.57 | -9.78% | -27.32% | 1.32% | -1.58% | 1.47% | -17.60% | -11.87% |
Rolls-Royce Hldg Rg 01.07.2025 / 17:30:00 |
9.406 | 64.96% | 213.48% | 3.75% | 5.38% | 39.80% | 110.94% | 996.91% |
Sage Grp Rg 01.07.2025 / 17:30:00 |
12.328 | -3.43% | 4.56% | -2.59% | -0.34% | 8.49% | 14.73% | 94.81% |
Sainsbury Rg 01.07.2025 / 17:30:00 |
2.862 | 4.38% | -4.73% | -1.51% | -0.21% | 21.17% | 14.16% | 38.19% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 01.07.2025 / 17:30:00 |
6.906 | -1.60% | -22.35% | -1.15% | -0.20% | 11.28% | -22.35% | -27.91% |
Severn Trent Rg 01.07.2025 / 17:30:00 |
27.76 | 10.60% | 7.68% | 1.09% | 4.32% | 9.03% | 17.73% | 0.69% |
Shell Rg 01.07.2025 / 17:30:00 |
25.76 | 4.04% | 0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 01.07.2025 / 17:30:00 |
11.195 | 13.15% | 3.95% | 2.47% | 3.66% | 12.65% | 15.34% | -2.23% |
Smiths Group Rg 01.07.2025 / 17:30:00 |
22.21 | 29.73% | 25.76% | 0.09% | 1.37% | 27.68% | 31.23% | 58.25% |
Spirax Grp Rg 01.07.2025 / 17:30:00 |
59.15 | -13.59% | -43.99% | 0.17% | 4.32% | 3.86% | -30.06% | -40.88% |
SSE Rg 01.07.2025 / 17:30:00 |
18.430 | 13.98% | -0.94% | -2.54% | 5.13% | 18.90% | 3.13% | 9.87% |
St. James's Rg 01.07.2025 / 17:29:39 |
11.890 | 37.54% | 73.63% | 6.23% | 7.89% | 45.19% | 119.07% | 9.03% |
Standard Charter Rg 01.07.2025 / 17:30:00 |
11.850 | 19.77% | 78.73% | -0.38% | 3.45% | 29.37% | 65.73% | 92.62% |
Taylor Wimpey Rg 01.07.2025 / 17:30:00 |
1.181 | -3.55% | -19.08% | -2.72% | 2.70% | 11.31% | -18.30% | 0.64% |
Tesco Rg 01.07.2025 / 17:30:00 |
4.057 | 10.12% | 39.94% | 0.80% | 3.63% | 20.78% | 33.19% | 59.10% |
Tritax Big Box Rg 01.07.2025 / 17:30:00 |
1.499 | 12.96% | -11.30% | -0.46% | 3.02% | 16.56% | -2.35% | -15.83% |
Unilever Rg 01.07.2025 / 17:30:00 |
44.76 | -1.45% | 17.71% | -2.21% | -3.43% | -2.40% | 3.80% | 17.84% |
Unite Group Rg 01.07.2025 / 17:30:00 |
8.500 | 4.87% | -18.97% | -0.47% | -0.90% | 3.60% | -4.55% | -19.58% |
United Utilities Rg 01.07.2025 / 17:30:00 |
11.575 | 10.19% | 9.04% | 0.74% | -0.04% | 12.11% | 20.52% | 13.15% |
Vodafone Group Rg 01.07.2025 / 17:30:00 |
0.7988 | 16.78% | 16.55% | 4.25% | 4.64% | 22.23% | 15.77% | -37.19% |
Weir Group Rg 01.07.2025 / 17:30:00 |
24.78 | 13.36% | 30.87% | 0.73% | 2.99% | 21.59% | 25.98% | 80.55% |
Whitbread Rg 01.07.2025 / 17:30:00 |
29.06 | -1.46% | -20.45% | 4.72% | 0.66% | 20.18% | -0.51% | 16.05% |
Wise-A Rg 01.07.2025 / 17:30:00 |
10.325 | -2.59% | 18.08% | -3.41% | -3.77% | 13.09% | 46.66% | 231.78% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 01.07.2025 / 17:30:00 |
42.57 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
870'531 | ||
Rolls-Royce Hldg Rg 01.07.2025 / 17:30:00 |
9.406 | 0.00% |
9.832 30.06.25 |
5.568 15.01.25 |
5'553'044 | ||
SSE Rg 01.07.2025 / 17:30:00 |
18.430 | 0.00% |
19.030 24.06.25 |
14.475 06.03.25 |
481'368 | ||
Sage Grp Rg 01.07.2025 / 17:30:00 |
12.328 | 0.00% |
13.490 06.02.25 |
10.985 07.04.25 |
583'044 | ||
Sainsbury Rg 01.07.2025 / 17:30:00 |
2.862 | 0.00% |
2.970 01.07.25 |
2.236 10.04.25 |
3'183'651 | ||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 01.07.2025 / 17:30:00 |
6.906 | 0.00% |
7.382 14.02.25 |
5.87 09.04.25 |
471'190 | ||
Severn Trent Rg 01.07.2025 / 17:30:00 |
27.76 | 0.00% |
27.99 30.04.25 |
23.23 14.01.25 |
123'533 | ||
Shell Rg 01.07.2025 / 17:30:00 |
25.76 | 0.00% |
28.44 26.03.25 |
22.7 09.04.25 |
632'551 | ||
Smith & Nephew Rg 01.07.2025 / 17:30:00 |
11.195 | 0.00% |
11.835 05.03.25 |
9.401 09.04.25 |
423'145 | ||
Smiths Group Rg 01.07.2025 / 17:30:00 |
22.21 | 0.00% |
22.64 18.06.25 |
16.72 07.04.25 |
147'570 | ||
Spirax Grp Rg 01.07.2025 / 17:30:00 |
59.15 | 0.00% |
82.45 30.01.25 |
53.8 07.04.25 |
34'912 | ||
St. James's Rg 01.07.2025 / 17:29:39 |
11.890 | 0.00% |
12.000 01.07.25 |
7.41 07.04.25 |
612'570 | ||
Standard Charter Rg 01.07.2025 / 17:30:00 |
11.850 | 0.00% |
12.810 03.03.25 |
8.728 09.04.25 |
1'156'874 | ||
Taylor Wimpey Rg 01.07.2025 / 17:30:00 |
1.181 | 0.00% |
1.245 06.02.25 |
0.9886 07.04.25 |
5'523'749 | ||
Tesco Rg 01.07.2025 / 17:30:00 |
4.057 | 0.00% |
4.079 27.06.25 |
3.103 10.04.25 |
2'622'315 | ||
Tritax Big Box Rg 01.07.2025 / 17:30:00 |
1.499 | 0.00% |
1.520 24.06.25 |
1.219 09.04.25 |
1'834'600 | ||
Unilever Rg 01.07.2025 / 17:30:00 |
44.76 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
661'475 | ||
Unite Group Rg 01.07.2025 / 17:30:00 |
8.500 | 0.00% |
8.855 14.02.25 |
7.815 09.01.25 |
147'956 | ||
United Utilities Rg 01.07.2025 / 17:30:00 |
11.575 | 0.00% |
11.825 03.06.25 |
9.28 14.01.25 |
275'808 | ||
Vodafone Group Rg 01.07.2025 / 17:30:00 |
0.7988 | 0.00% |
0.7992 01.07.25 |
0.624 09.04.25 |
8'763'396 | ||
WPP Rg 01.07.2025 / 17:30:00 |
5.226 | 0.00% |
8.366 02.01.25 |
4.906 09.04.25 |
1'050'850 | ||
Weir Group Rg 01.07.2025 / 17:30:00 |
24.78 | 0.00% |
25.59 16.06.25 |
18.75 07.04.25 |
76'193 | ||
Whitbread Rg 01.07.2025 / 17:30:00 |
29.06 | 0.00% |
30.51 16.01.25 |
22.54 07.04.25 |
182'963 | ||
Wise-A Rg 01.07.2025 / 17:30:00 |
10.325 | 0.00% |
12.210 05.06.25 |
8.325 07.04.25 |
618'923 |