×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.01.2025 - 17:30:05
- 822.38
- -0.27%
- -2.26
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mondi Rg 14.01.2025 / 17:30:00 |
11.495 | -0.99% | -0.12 | 11.440 | 11.500 | 0 | |
|
Burberry Group Rg 14.01.2025 / 17:30:00 |
9.548 | -1.02% | -0.10 | 9.542 | 9.552 | 0 | |
|
Severn Trent Rg 14.01.2025 / 17:30:00 |
23.36 | -1.18% | -0.28 | 22.91 | 23.37 | 0 | |
|
Coca-Cola HBC N 14.01.2025 / 17:30:00 |
27.08 | -1.20% | -0.33 | 27.08 | 27.10 | 0 | |
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -1.24% | -0.04 | 3.552 | 3.556 | 0 | |
|
Rentokil Initial Rg 14.01.2025 / 17:30:00 |
3.777 | -1.41% | -0.05 | 3.773 | 3.779 | 0 | |
|
Smiths Group Rg 14.01.2025 / 17:30:00 |
17.090 | -1.53% | -0.27 | 17.070 | 17.100 | 0 | |
|
AstraZeneca Rg 14.01.2025 / 17:30:00 |
106.48 | -1.61% | -1.74 | 106.46 | 106.50 | 0 | |
|
Entain Rg 14.01.2025 / 17:30:00 |
6.122 | -1.73% | -0.11 | 6.120 | 6.128 | 0 | |
|
RS Grp Rg 14.01.2025 / 17:30:00 |
6.360 | -1.78% | -0.12 | 6.355 | 6.475 | 0 | |
|
Centrica Rg 14.01.2025 / 17:30:00 |
1.331 | -1.81% | -0.02 | 1.330 | 1.332 | 0 | |
|
B&M EurValRet Rg 14.01.2025 / 17:30:00 |
3.154 | -1.87% | -0.06 | 3.153 | 3.157 | 0 | |
|
United Utilities Rg 14.01.2025 / 17:30:00 |
9.372 | -1.88% | -0.18 | 9.362 | 9.368 | 0 | |
|
Abrdn Rg 14.01.2025 / 17:30:00 |
1.319 | -2.08% | -0.03 | 1.297 | 1.320 | 0 | |
|
Diageo Rg 14.01.2025 / 17:30:00 |
23.35 | -2.55% | -0.61 | 23.23 | 23.35 | 0 | |
|
BP Rg 14.01.2025 / 17:30:00 |
4.194 | -2.62% | -0.11 | 4.194 | 4.195 | 0 | |
|
Croda Intl Rg 14.01.2025 / 17:30:00 |
31.16 | -2.78% | -0.89 | 31.17 | 31.22 | 0 | |
|
GSK Rg 14.01.2025 / 17:30:00 |
12.940 | -2.89% | -0.39 | 12.925 | 12.940 | 0 | |
|
ICG Rg 14.01.2025 / 17:30:00 |
20.14 | -3.03% | -0.63 | 20.10 | 20.14 | 0 | |
|
Next Rg 14.01.2025 / 17:30:00 |
90.50 | -3.27% | -3.06 | 90.46 | 90.52 | 0 | |
|
JD Sports Fsn Rg 14.01.2025 / 17:30:00 |
0.8976 | -7.08% | -0.07 | 0.8944 | 0.9002 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RS Grp Rg 14.01.2025 / 17:30:00 |
6.360 | -4.71% | -21.52% | -6.33% | -7.76% | -12.70% | -15.36% | -43.25% |
|
Sage Grp Rg 14.01.2025 / 17:30:00 |
12.755 | 0.24% | 8.52% | -1.92% | -2.19% | 24.26% | 10.27% | 59.94% |
|
Sainsbury Rg 14.01.2025 / 17:30:00 |
2.513 | -7.59% | -15.65% | -8.02% | -8.75% | -8.92% | -13.11% | -13.04% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Segro (REIT) Rg 14.01.2025 / 17:30:00 |
6.794 | -4.05% | -24.29% | -0.56% | -2.94% | -16.94% | -20.44% | -48.81% |
|
Severn Trent Rg 14.01.2025 / 17:30:00 |
23.36 | -5.82% | -8.30% | -5.04% | -9.39% | -12.80% | -10.50% | -17.02% |
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 7.93% | 4.84% | 0.00% | 3.32% | 0.74% | 7.44% | 44.34% |
|
Smith & Nephew Rg 14.01.2025 / 17:30:00 |
9.774 | -0.61% | -8.69% | -0.89% | -0.43% | -13.54% | -8.31% | -22.60% |
|
Smiths Group Rg 14.01.2025 / 17:30:00 |
17.090 | 1.37% | -1.73% | -1.89% | -1.89% | 6.45% | 1.79% | 7.66% |
|
Spirax Grp Rg 14.01.2025 / 17:30:00 |
64.55 | -5.37% | -38.66% | -5.21% | -8.34% | -4.65% | -34.40% | -53.91% |
|
SSE Rg 14.01.2025 / 17:30:00 |
15.500 | -4.05% | -16.61% | -3.85% | -4.47% | -17.58% | -12.01% | -2.24% |
|
St. James's Rg 14.01.2025 / 17:30:00 |
8.300 | -6.25% | 18.36% | -3.94% | -7.16% | -3.74% | 32.21% | -51.01% |
|
Standard Charter Rg 14.01.2025 / 17:30:00 |
10.210 | 2.94% | 53.62% | 3.41% | 3.09% | 20.86% | 73.76% | 99.32% |
|
Taylor Wimpey Rg 14.01.2025 / 17:30:00 |
1.092 | -11.51% | -25.76% | -4.76% | -12.51% | -30.98% | -24.44% | -31.77% |
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -2.28% | 24.18% | -4.42% | -5.03% | -0.27% | 17.69% | 24.72% |
|
Tritax Big Box Rg 14.01.2025 / 17:30:00 |
1.299 | -2.49% | -23.43% | -3.13% | -1.81% | -13.92% | -21.27% | -44.27% |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.35% | 19.03% | -0.29% | -3.70% | -5.82% | 17.56% | 16.10% |
|
Unite Group Rg 14.01.2025 / 17:30:00 |
7.870 | -1.97% | -24.26% | -2.96% | -3.20% | -14.13% | -23.29% | -25.68% |
|
United Utilities Rg 14.01.2025 / 17:30:00 |
9.372 | -9.07% | -10.01% | -8.74% | -12.41% | -12.62% | -11.10% | -9.55% |
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | -2.08% | -2.28% | -0.21% | -0.49% | -8.56% | 0.13% | -42.92% |
|
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -2.98% | -21.68% | -3.06% | -2.30% | -14.04% | -22.35% | -8.62% |
|
Wise-A Rg 14.01.2025 / 17:30:00 |
10.460 | -1.23% | 19.74% | -6.52% | 5.34% | 44.98% | 18.49% | 62.28% |
|
WPP Rg 14.01.2025 / 17:30:00 |
7.246 | -12.51% | -3.88% | -4.51% | -15.51% | -6.45% | -0.69% | -39.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mondi Rg 14.01.2025 / 17:30:00 |
11.495 | -0.99% |
11.690 09:01 |
11.495 17:29 |
12.015 02.01.25 |
11.425 07.01.25 |
319'747 |
|
Burberry Group Rg 14.01.2025 / 17:30:00 |
9.548 | -1.02% |
9.842 09:15 |
9.392 12:08 |
10.020 07.01.25 |
9.308 09.01.25 |
668'044 |
|
Severn Trent Rg 14.01.2025 / 17:30:00 |
23.36 | -1.18% |
23.65 09:00 |
23.23 16:55 |
25.30 02.01.25 |
23.23 14.01.25 |
117'282 |
|
Coca-Cola HBC N 14.01.2025 / 17:30:00 |
27.08 | -1.20% |
27.44 10:08 |
27.02 14:30 |
28.04 09.01.25 |
27.02 14.01.25 |
113'067 |
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -1.24% |
3.607 09:01 |
3.537 14:59 |
3.749 03.01.25 |
3.537 14.01.25 |
6'552'887 |
|
Rentokil Initial Rg 14.01.2025 / 17:30:00 |
3.777 | -1.41% |
3.884 09:01 |
3.774 17:29 |
4.047 02.01.25 |
3.746 10.01.25 |
1'431'124 |
|
Smiths Group Rg 14.01.2025 / 17:30:00 |
17.090 | -1.53% |
17.630 09:08 |
16.950 16:39 |
17.720 09.01.25 |
16.95 14.01.25 |
483'432 |
|
AstraZeneca Rg 14.01.2025 / 17:30:00 |
106.48 | -1.61% |
108.24 09:09 |
105.86 15:58 |
110.06 10.01.25 |
104 02.01.25 |
429'021 |
|
Entain Rg 14.01.2025 / 17:30:00 |
6.122 | -1.73% |
6.390 09:12 |
6.102 15:51 |
7.164 07.01.25 |
6.102 10.01.25 |
598'624 |
|
RS Grp Rg 14.01.2025 / 17:30:00 |
6.360 | -1.78% |
6.550 09:00 |
6.348 17:11 |
6.950 06.01.25 |
6.3475 14.01.25 |
332'168 |
|
Centrica Rg 14.01.2025 / 17:30:00 |
1.331 | -1.81% |
1.357 09:00 |
1.326 10:17 |
1.389 07.01.25 |
1.319 10.01.25 |
4'403'089 |
|
B&M EurValRet Rg 14.01.2025 / 17:30:00 |
3.154 | -1.87% |
3.216 09:02 |
3.150 16:20 |
3.787 06.01.25 |
2.996 09.01.25 |
735'741 |
|
United Utilities Rg 14.01.2025 / 17:30:00 |
9.372 | -1.88% |
9.542 09:00 |
9.280 16:33 |
10.590 02.01.25 |
9.28 14.01.25 |
512'567 |
|
Abrdn Rg 14.01.2025 / 17:30:00 |
1.319 | -2.08% |
1.345 09:01 |
1.312 09:04 |
1.429 06.01.25 |
1.307 09.01.25 |
1'629'553 |
|
Diageo Rg 14.01.2025 / 17:30:00 |
23.35 | -2.55% |
24.04 09:01 |
23.29 17:17 |
25.68 09.01.25 |
23.29 14.01.25 |
1'785'832 |
|
BP Rg 14.01.2025 / 17:30:00 |
4.194 | -2.62% |
4.245 15:35 |
4.167 14:46 |
4.347 10.01.25 |
3.9465 02.01.25 |
18'393'680 |
|
Croda Intl Rg 14.01.2025 / 17:30:00 |
31.16 | -2.78% |
32.35 09:05 |
30.79 16:14 |
34.08 02.01.25 |
30.79 14.01.25 |
168'257 |
|
GSK Rg 14.01.2025 / 17:30:00 |
12.940 | -2.89% |
13.310 09:00 |
12.890 17:05 |
13.675 03.01.25 |
12.89 14.01.25 |
1'680'753 |
|
ICG Rg 14.01.2025 / 17:30:00 |
20.14 | -3.03% |
20.70 09:00 |
20.02 11:58 |
21.56 06.01.25 |
20.02 14.01.25 |
237'840 |
|
Next Rg 14.01.2025 / 17:30:00 |
90.50 | -3.27% |
94.10 09:01 |
90.34 17:19 |
100.11 07.01.25 |
90.34 14.01.25 |
166'719 |
|
JD Sports Fsn Rg 14.01.2025 / 17:30:00 |
0.8976 | -7.08% |
0.9064 15:43 |
0.8372 09:09 |
1.043 07.01.25 |
0.8372 14.01.25 |
23'044'487 |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 | ||||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% |