Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.07.2025 - 17:30:00
- 895.52
- 1.24%
- 10.96
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 10.07.2025 / 17:30:00 |
44.56 | 0.00% | 0.00 | 0 | |||
Rolls-Royce Hldg Rg 10.07.2025 / 17:30:00 |
9.770 | 0.00% | 0.00 | 0 | |||
Sage Grp Rg 10.07.2025 / 17:30:00 |
12.225 | 0.00% | 0.00 | 0 | |||
Sainsbury Rg 10.07.2025 / 17:30:00 |
2.838 | 0.00% | 0.00 | 0 | |||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 10.07.2025 / 17:30:00 |
6.630 | 0.00% | 0.00 | 0 | |||
Severn Trent Rg 10.07.2025 / 17:30:00 |
26.34 | 0.00% | 0.00 | 0 | |||
Shell Rg 10.07.2025 / 17:30:00 |
26.61 | 0.00% | 0.00 | 0 | |||
Smith & Nephew Rg 10.07.2025 / 17:30:00 |
11.560 | 0.00% | 0.00 | 0 | |||
Smiths Group Rg 10.07.2025 / 17:30:00 |
23.03 | 0.00% | 0.00 | 0 | |||
Spirax Grp Rg 10.07.2025 / 17:30:00 |
63.30 | 0.00% | 0.00 | 0 | |||
SSE Rg 10.07.2025 / 17:30:00 |
18.478 | 0.00% | 0.00 | 0 | |||
St. James's Rg 10.07.2025 / 17:30:00 |
12.235 | 0.00% | 0.00 | 0 | |||
Standard Charter Rg 10.07.2025 / 17:30:00 |
12.865 | 0.00% | 0.00 | 0 | |||
Taylor Wimpey Rg 10.07.2025 / 17:30:00 |
1.128 | 0.00% | 0.00 | 0 | |||
Tesco Rg 10.07.2025 / 17:30:00 |
4.011 | 0.00% | 0.00 | 0 | |||
Tritax Big Box Rg 10.07.2025 / 17:30:00 |
1.436 | 0.00% | 0.00 | 0 | |||
Unilever Rg 10.07.2025 / 17:30:00 |
45.25 | 0.00% | 0.00 | 0 | |||
Unite Group Rg 10.07.2025 / 17:30:00 |
8.110 | 0.00% | 0.00 | 0 | |||
United Utilities Rg 10.07.2025 / 17:30:00 |
10.968 | 0.00% | 0.00 | 0 | |||
Vodafone Group Rg 10.07.2025 / 17:30:00 |
0.8092 | 0.00% | 0.00 | 0 | |||
Weir Group Rg 10.07.2025 / 17:30:00 |
26.16 | 0.00% | 0.00 | 0 | |||
Whitbread Rg 10.07.2025 / 17:30:00 |
30.65 | 0.00% | 0.00 | 0 | |||
Wise-A Rg 10.07.2025 / 17:30:00 |
10.780 | 0.00% | 0.00 | 0 | |||
WPP Rg 10.07.2025 / 17:30:00 |
4.359 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Unite Group Rg 10.07.2025 / 17:30:00 |
8.110 | 0.06% | -22.69% | -1.04% | -3.65% | -5.92% | -13.40% | -27.33% |
Barratt Redrow Rg 10.07.2025 / 17:30:00 |
4.268 | -3.14% | -24.34% | -2.01% | -11.44% | -4.08% | -13.72% | -6.78% |
BP Rg 10.07.2025 / 17:30:00 |
3.887 | -0.79% | -16.51% | 2.78% | 2.17% | 7.94% | -14.15% | 0.27% |
DCC Rg 10.07.2025 / 17:30:00 |
47.76 | -7.44% | -17.46% | -1.49% | 1.23% | -4.06% | -15.02% | -9.78% |
Rio Tinto Rg 10.07.2025 / 17:30:00 |
44.56 | -5.57% | -23.93% | 3.63% | 3.81% | 1.31% | -15.31% | -7.93% |
Brit Land Co REI Rg 10.07.2025 / 17:30:00 |
3.528 | -2.33% | -11.60% | -3.61% | -10.59% | -8.32% | -15.80% | -25.05% |
Associat Brit Fo Rg 10.07.2025 / 17:30:00 |
20.53 | 0.05% | -13.12% | -0.82% | 0.44% | -6.85% | -16.92% | 29.28% |
Persimmon Plc Rg 10.07.2025 / 17:30:00 |
12.308 | 3.08% | -11.20% | 0.43% | -12.04% | 1.55% | -16.93% | -30.76% |
JD Sports Fsn Rg 10.07.2025 / 17:30:00 |
0.9053 | -5.08% | -45.74% | -0.97% | 16.90% | 20.48% | -20.34% | -27.72% |
Frasers Grp Rg 10.07.2025 / 17:30:00 |
6.645 | 8.93% | -27.18% | -3.42% | -7.16% | 6.58% | -21.78% | -4.32% |
Mondi Rg 10.07.2025 / 17:30:00 |
12.110 | 2.28% | -28.54% | -1.38% | 1.81% | 9.17% | -23.04% | -25.56% |
Diageo Rg 10.07.2025 / 17:30:00 |
19.520 | -22.95% | -31.80% | 2.23% | -1.01% | -5.79% | -23.30% | -44.91% |
Croda Intl Rg 10.07.2025 / 17:30:00 |
30.53 | -9.86% | -39.85% | -0.08% | -1.77% | 12.33% | -23.77% | -55.61% |
Bunzl Rg 10.07.2025 / 17:30:00 |
23.35 | -29.33% | -26.99% | -0.13% | 0.65% | 2.23% | -26.94% | -18.24% |
Taylor Wimpey Rg 10.07.2025 / 17:30:00 |
1.128 | -7.88% | -22.71% | -1.66% | -8.18% | 0.31% | -27.06% | -0.22% |
Spirax Grp Rg 10.07.2025 / 17:30:00 |
63.30 | -7.52% | -40.06% | 2.51% | 5.94% | 8.44% | -27.35% | -40.98% |
Rentokil Initial Rg 10.07.2025 / 17:30:00 |
3.420 | -14.07% | -22.85% | -3.28% | -2.48% | -2.59% | -27.86% | -31.05% |
Segro (REIT) Rg 10.07.2025 / 17:30:00 |
6.630 | -5.53% | -25.46% | -1.46% | -5.93% | -4.30% | -29.84% | -33.96% |
Glencore Rg 10.07.2025 / 17:30:00 |
3.120 | -11.98% | -34.10% | 1.96% | 8.62% | 22.02% | -34.68% | -27.70% |
WPP Rg 10.07.2025 / 17:30:00 |
4.359 | -47.28% | -42.08% | -18.37% | -21.77% | -19.07% | -40.65% | -45.51% |
Anglo American Rg 10.07.2025 / 17:30:00 |
22.60 | -4.56% | 14.11% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% |
Berkeley Grp Hld Rg 10.07.2025 / 17:30:00 |
36.88 | -5.92% | 0.00% | -0.14% | -14.63% | -6.40% | 0.00% | 0.00% |
CRH PLC Rg 10.07.2025 / 17:30:00 |
70.82 | -4.35% | 31.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Shell Rg 10.07.2025 / 17:30:00 |
26.61 | 7.48% | 3.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 10.07.2025 / 17:30:00 |
44.56 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
1'719'850 | ||
Rolls-Royce Hldg Rg 10.07.2025 / 17:30:00 |
9.770 | 0.00% |
9.898 10.07.25 |
5.568 15.01.25 |
3'189'440 | ||
Sage Grp Rg 10.07.2025 / 17:30:00 |
12.225 | 0.00% |
13.490 06.02.25 |
10.985 07.04.25 |
308'640 | ||
Sainsbury Rg 10.07.2025 / 17:30:00 |
2.838 | 0.00% |
2.970 01.07.25 |
2.236 10.04.25 |
1'052'590 | ||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 10.07.2025 / 17:30:00 |
6.630 | 0.00% |
7.382 14.02.25 |
5.87 09.04.25 |
628'029 | ||
Severn Trent Rg 10.07.2025 / 17:30:00 |
26.34 | 0.00% |
27.99 30.04.25 |
23.23 14.01.25 |
94'754 | ||
Shell Rg 10.07.2025 / 17:30:00 |
26.61 | 0.00% |
28.44 26.03.25 |
22.7 09.04.25 |
1'115'837 | ||
Smith & Nephew Rg 10.07.2025 / 17:30:00 |
11.560 | 0.00% |
11.835 05.03.25 |
9.401 09.04.25 |
560'654 | ||
Smiths Group Rg 10.07.2025 / 17:30:00 |
23.03 | 0.00% |
23.10 10.07.25 |
16.72 07.04.25 |
114'744 | ||
Spirax Grp Rg 10.07.2025 / 17:30:00 |
63.30 | 0.00% |
82.45 30.01.25 |
53.8 07.04.25 |
61'535 | ||
SSE Rg 10.07.2025 / 17:30:00 |
18.478 | 0.00% |
19.205 10.07.25 |
14.475 06.03.25 |
1'568'172 | ||
St. James's Rg 10.07.2025 / 17:30:00 |
12.235 | 0.00% |
12.250 10.07.25 |
7.41 07.04.25 |
791'905 | ||
Standard Charter Rg 10.07.2025 / 17:30:00 |
12.865 | 0.00% |
12.965 10.07.25 |
8.728 09.04.25 |
1'446'439 | ||
Taylor Wimpey Rg 10.07.2025 / 17:30:00 |
1.128 | 0.00% |
1.245 06.02.25 |
0.9886 07.04.25 |
2'636'926 | ||
Tesco Rg 10.07.2025 / 17:30:00 |
4.011 | 0.00% |
4.079 27.06.25 |
3.103 10.04.25 |
1'866'921 | ||
Tritax Big Box Rg 10.07.2025 / 17:30:00 |
1.436 | 0.00% |
1.520 24.06.25 |
1.219 09.04.25 |
550'645 | ||
Unilever Rg 10.07.2025 / 17:30:00 |
45.25 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
497'364 | ||
Unite Group Rg 10.07.2025 / 17:30:00 |
8.110 | 0.00% |
8.855 14.02.25 |
7.815 09.01.25 |
364'394 | ||
United Utilities Rg 10.07.2025 / 17:30:00 |
10.968 | 0.00% |
11.825 03.06.25 |
9.28 14.01.25 |
350'890 | ||
Vodafone Group Rg 10.07.2025 / 17:30:00 |
0.8092 | 0.00% |
0.8240 07.07.25 |
0.624 09.04.25 |
5'665'001 | ||
Weir Group Rg 10.07.2025 / 17:30:00 |
26.16 | 0.00% |
26.19 10.07.25 |
18.75 07.04.25 |
125'682 | ||
Whitbread Rg 10.07.2025 / 17:30:00 |
30.65 | 0.00% |
30.65 10.07.25 |
22.54 07.04.25 |
152'275 | ||
Wise-A Rg 10.07.2025 / 17:30:00 |
10.780 | 0.00% |
12.210 05.06.25 |
8.325 07.04.25 |
523'341 | ||
WPP Rg 10.07.2025 / 17:30:00 |
4.359 | 0.00% |
8.366 02.01.25 |
4.2605 09.07.25 |
2'849'345 |