Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.05.2025 - 17:30:05
- 876.32
- 1.08%
- 9.33
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 20.05.2025 / 17:30:00 |
46.77 | 0.76% | 0.36 | 46.76 | 46.89 | 394'814 | |
Rolls-Royce Hldg Rg 20.05.2025 / 17:30:00 |
8.198 | 0.81% | 0.07 | 8.150 | 8.198 | 2'863'657 | |
Sage Grp Rg 20.05.2025 / 17:30:00 |
12.315 | -0.20% | -0.03 | 12.275 | 12.315 | 735'604 | |
Sainsbury Rg 20.05.2025 / 17:30:00 |
2.895 | 2.99% | 0.08 | 2.892 | 2.896 | 2'066'147 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 20.05.2025 / 17:30:00 |
6.717 | 0.60% | 0.04 | 6.716 | 6.722 | 500'233 | |
Severn Trent Rg 20.05.2025 / 17:30:00 |
27.11 | 0.67% | 0.18 | 27.10 | 27.14 | 184'259 | |
Shell Rg 20.05.2025 / 17:30:00 |
24.90 | 0.71% | 0.18 | 24.89 | 24.90 | 1'178'294 | |
Smith & Nephew Rg 20.05.2025 / 17:30:00 |
11.000 | 1.43% | 0.16 | 10.990 | 11.010 | 307'848 | |
Smiths Group Rg 20.05.2025 / 17:30:00 |
21.44 | 4.74% | 0.97 | 21.42 | 21.44 | 402'927 | |
Spirax Grp Rg 20.05.2025 / 17:30:00 |
60.30 | 0.92% | 0.55 | 59.95 | 60.45 | 95'973 | |
SSE Rg 20.05.2025 / 17:30:00 |
17.925 | 2.60% | 0.46 | 17.920 | 17.930 | 1'823'753 | |
St. James's Rg 20.05.2025 / 17:30:00 |
10.905 | 0.14% | 0.02 | 10.900 | 10.915 | 177'207 | |
Standard Charter Rg 20.05.2025 / 17:30:00 |
11.728 | 1.23% | 0.14 | 11.720 | 11.730 | 834'408 | |
Taylor Wimpey Rg 20.05.2025 / 17:30:00 |
1.200 | 1.65% | 0.02 | 1.200 | 1.201 | 2'763'492 | |
Tesco Rg 20.05.2025 / 17:30:00 |
3.781 | 2.52% | 0.09 | 3.775 | 3.781 | 3'952'433 | |
Tritax Big Box Rg 20.05.2025 / 17:30:00 |
1.449 | -0.62% | -0.01 | 1.448 | 1.453 | 1'001'522 | |
Unilever Rg 20.05.2025 / 17:30:00 |
47.18 | 1.42% | 0.66 | 47.16 | 47.18 | 534'840 | |
Unite Group Rg 20.05.2025 / 17:30:00 |
8.220 | 0.15% | 0.01 | 8.215 | 8.225 | 245'036 | |
United Utilities Rg 20.05.2025 / 17:30:00 |
11.280 | 0.83% | 0.09 | 11.265 | 11.285 | 281'247 | |
Vodafone Group Rg 20.05.2025 / 17:30:00 |
0.7750 | 7.22% | 0.05 | 0.7736 | 0.7754 | 91'476'168 | |
Weir Group Rg 20.05.2025 / 17:30:00 |
24.08 | 0.25% | 0.06 | 23.98 | 24.10 | 136'543 | |
Whitbread Rg 20.05.2025 / 17:30:00 |
28.81 | 1.44% | 0.41 | 28.80 | 28.83 | 128'122 | |
Wise-A Rg 20.05.2025 / 17:30:00 |
10.950 | -0.05% | -0.01 | 10.910 | 10.960 | 409'514 | |
WPP Rg 20.05.2025 / 17:30:00 |
6.098 | 1.84% | 0.11 | 6.094 | 6.102 | 663'462 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rentokil Initial Rg 20.05.2025 / 17:30:00 |
3.528 | -11.18% | -20.26% | 1.22% | 2.50% | -12.43% | -15.68% | -27.40% |
AstraZeneca Rg 20.05.2025 / 17:30:00 |
104.16 | -1.15% | -2.36% | 2.18% | 2.72% | -12.74% | -15.99% | 0.84% |
DCC Rg 20.05.2025 / 17:30:00 |
48.48 | -7.11% | -17.16% | 2.19% | 1.68% | -9.38% | -17.13% | -15.56% |
Bunzl Rg 20.05.2025 / 17:30:00 |
25.02 | -23.67% | -21.14% | -1.07% | 5.66% | -24.50% | -17.59% | -8.39% |
Taylor Wimpey Rg 20.05.2025 / 17:30:00 |
1.200 | -3.59% | -19.12% | 0.97% | 5.54% | 5.73% | -18.40% | -5.37% |
GSK Rg 20.05.2025 / 17:30:00 |
14.180 | 3.94% | -3.81% | 4.57% | 4.11% | -4.51% | -19.13% | 0.00% |
Rio Tinto Rg 20.05.2025 / 17:30:00 |
46.77 | -1.64% | -20.76% | -0.46% | 4.48% | -3.43% | -19.83% | -13.14% |
Anglo American 20.05.2025 / 17:30:00 |
21.04 | -13.05% | 3.96% | -5.99% | 2.63% | -9.72% | -21.74% | -40.25% |
Associat Brit Fo Rg 20.05.2025 / 17:30:00 |
21.22 | 1.51% | -11.85% | 1.53% | -3.61% | 14.72% | -21.78% | 31.50% |
Diageo Rg 20.05.2025 / 17:30:00 |
21.34 | -15.91% | -25.57% | 0.59% | 1.50% | -1.80% | -22.42% | -40.33% |
Mondi Rg 20.05.2025 / 17:30:00 |
12.205 | 1.77% | -28.89% | 2.87% | 8.73% | -0.73% | -23.19% | -25.50% |
JD Sports Fsn Rg 20.05.2025 / 17:30:00 |
0.9270 | -4.32% | -45.30% | 3.07% | 20.99% | 15.92% | -23.50% | -24.92% |
Ashtead Group Rg 20.05.2025 / 17:30:00 |
43.80 | -12.19% | -21.04% | -1.24% | 12.51% | -6.57% | -24.30% | 15.68% |
Melrose Ind Rg 20.05.2025 / 17:30:00 |
4.613 | -16.78% | -19.42% | -3.86% | 12.10% | -25.52% | -24.41% | 32.06% |
BP Rg 20.05.2025 / 17:30:00 |
3.653 | -6.66% | -21.45% | -4.65% | 1.74% | -16.50% | -25.54% | -11.35% |
Antofagasta Rg 20.05.2025 / 17:30:00 |
17.900 | 12.74% | 6.78% | -2.56% | 13.99% | 3.62% | -26.03% | 26.07% |
Segro (REIT) Rg 20.05.2025 / 17:30:00 |
6.717 | -4.86% | -24.93% | 3.72% | -2.43% | -5.23% | -26.81% | -38.55% |
WPP Rg 20.05.2025 / 17:30:00 |
6.098 | -27.58% | -20.44% | -0.20% | 13.22% | -19.70% | -27.16% | -36.58% |
Croda Intl Rg 20.05.2025 / 17:30:00 |
31.31 | -9.12% | -39.36% | -0.85% | 15.07% | -1.66% | -33.43% | -52.53% |
Spirax Grp Rg 20.05.2025 / 17:30:00 |
60.30 | -12.71% | -43.42% | -7.94% | 4.33% | -18.57% | -34.06% | -41.39% |
Glencore Rg 20.05.2025 / 17:30:00 |
2.707 | -25.54% | -44.25% | 0.39% | 5.07% | -14.17% | -46.07% | -46.89% |
Berkeley Grp Hld Rg 20.05.2025 / 17:30:00 |
42.54 | 7.45% | 0.00% | 1.19% | 7.45% | 13.93% | 0.00% | 0.00% |
CRH PLC Rg 20.05.2025 / 17:30:00 |
72.84 | -1.43% | 35.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Shell Rg 20.05.2025 / 17:30:00 |
24.90 | -0.16% | -3.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 20.05.2025 / 17:30:00 |
46.77 | 0.76% |
46.90 15:46 |
46.17 09:50 |
51.65 14.02.25 |
40.2575 09.04.25 |
394'814 |
Rolls-Royce Hldg Rg 20.05.2025 / 17:30:00 |
8.198 | 0.81% |
8.254 12:47 |
8.150 15:48 |
8.254 20.05.25 |
5.568 15.01.25 |
2'863'657 |
Sage Grp Rg 20.05.2025 / 17:30:00 |
12.315 | -0.20% |
12.330 09:01 |
12.190 10:24 |
13.490 06.02.25 |
10.985 07.04.25 |
735'604 |
Sainsbury Rg 20.05.2025 / 17:30:00 |
2.895 | 2.99% |
2.900 15:55 |
2.814 09:01 |
2.900 20.05.25 |
2.236 10.04.25 |
2'066'147 |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 20.05.2025 / 17:30:00 |
6.717 | 0.60% |
6.767 09:27 |
6.672 16:18 |
7.382 14.02.25 |
5.87 09.04.25 |
500'233 |
Severn Trent Rg 20.05.2025 / 17:30:00 |
27.11 | 0.67% |
27.24 10:33 |
26.89 14:43 |
27.99 30.04.25 |
23.23 14.01.25 |
184'259 |
Shell Rg 20.05.2025 / 17:30:00 |
24.90 | 0.71% |
24.94 15:32 |
24.66 10:05 |
28.44 26.03.25 |
22.7 09.04.25 |
1'178'294 |
Smith & Nephew Rg 20.05.2025 / 17:30:00 |
11.000 | 1.43% |
11.010 17:18 |
10.815 12:40 |
11.835 05.03.25 |
9.401 09.04.25 |
307'848 |
Smiths Group Rg 20.05.2025 / 17:30:00 |
21.44 | 4.74% |
21.56 15:28 |
20.66 09:08 |
21.88 31.01.25 |
16.72 07.04.25 |
402'927 |
Spirax Grp Rg 20.05.2025 / 17:30:00 |
60.30 | 0.92% |
61.30 09:40 |
60.10 09:12 |
82.45 30.01.25 |
53.8 07.04.25 |
95'973 |
SSE Rg 20.05.2025 / 17:30:00 |
17.925 | 2.60% |
17.935 17:12 |
17.565 09:02 |
17.935 20.05.25 |
14.475 06.03.25 |
1'823'753 |
St. James's Rg 20.05.2025 / 17:30:00 |
10.905 | 0.14% |
10.910 17:12 |
10.753 09:43 |
11.540 19.02.25 |
7.41 07.04.25 |
177'207 |
Standard Charter Rg 20.05.2025 / 17:30:00 |
11.728 | 1.23% |
11.750 16:54 |
11.500 09:54 |
12.810 03.03.25 |
8.728 09.04.25 |
834'408 |
Taylor Wimpey Rg 20.05.2025 / 17:30:00 |
1.200 | 1.65% |
1.201 17:20 |
1.176 10:28 |
1.245 06.02.25 |
0.9886 07.04.25 |
2'763'492 |
Tesco Rg 20.05.2025 / 17:30:00 |
3.781 | 2.52% |
3.789 16:07 |
3.701 09:02 |
3.980 11.02.25 |
3.103 10.04.25 |
3'952'433 |
Tritax Big Box Rg 20.05.2025 / 17:30:00 |
1.449 | -0.62% |
1.469 09:23 |
1.449 16:51 |
1.516 06.02.25 |
1.219 09.04.25 |
1'001'522 |
Unilever Rg 20.05.2025 / 17:30:00 |
47.18 | 1.42% |
47.34 16:08 |
46.58 09:00 |
49.10 22.04.25 |
43.13 18.02.25 |
534'840 |
Unite Group Rg 20.05.2025 / 17:30:00 |
8.220 | 0.15% |
8.270 09:16 |
8.160 12:03 |
8.855 14.02.25 |
7.815 09.01.25 |
245'036 |
United Utilities Rg 20.05.2025 / 17:30:00 |
11.280 | 0.83% |
11.315 09:05 |
11.215 12:39 |
11.400 07.05.25 |
9.28 14.01.25 |
281'247 |
Vodafone Group Rg 20.05.2025 / 17:30:00 |
0.7750 | 7.22% |
0.7756 17:28 |
0.7136 09:03 |
0.7756 20.05.25 |
0.624 09.04.25 |
91'476'168 |
Weir Group Rg 20.05.2025 / 17:30:00 |
24.08 | 0.25% |
24.22 15:41 |
23.78 09:05 |
24.95 06.03.25 |
18.75 07.04.25 |
136'543 |
Whitbread Rg 20.05.2025 / 17:30:00 |
28.81 | 1.44% |
29.13 13:22 |
28.43 09:02 |
30.51 16.01.25 |
22.54 07.04.25 |
128'122 |
Wise-A Rg 20.05.2025 / 17:30:00 |
10.950 | -0.05% |
11.310 09:40 |
10.910 17:26 |
11.390 06.01.25 |
8.325 07.04.25 |
409'514 |
WPP Rg 20.05.2025 / 17:30:00 |
6.098 | 1.84% |
6.118 16:45 |
5.994 09:11 |
8.366 02.01.25 |
4.906 09.04.25 |
663'462 |