×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.01.2025 - 17:30:05
- 822.38
- -0.27%
- -2.26
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 14.01.2025 / 17:30:00 |
6.360 | -1.78% | -0.12 | 6.355 | 6.475 | 332'168 | |
|
Sage Grp Rg 14.01.2025 / 17:30:00 |
12.755 | -0.31% | -0.04 | 12.750 | 12.755 | 712'059 | |
|
Sainsbury Rg 14.01.2025 / 17:30:00 |
2.513 | -0.83% | -0.02 | 2.510 | 2.514 | 1'639'391 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 14.01.2025 / 17:30:00 |
6.794 | 0.89% | 0.06 | 6.792 | 6.798 | 718'968 | |
|
Severn Trent Rg 14.01.2025 / 17:30:00 |
23.36 | -1.18% | -0.28 | 22.91 | 23.37 | 117'282 | |
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 0.00% | 0.00 | 31.84 | 0 | ||
|
Smith & Nephew Rg 14.01.2025 / 17:30:00 |
9.774 | -0.61% | -0.06 | 9.770 | 9.776 | 963'288 | |
|
Smiths Group Rg 14.01.2025 / 17:30:00 |
17.090 | -1.53% | -0.27 | 17.070 | 17.100 | 483'432 | |
|
Spirax Grp Rg 14.01.2025 / 17:30:00 |
64.55 | -0.35% | -0.23 | 64.45 | 64.55 | 80'061 | |
|
SSE Rg 14.01.2025 / 17:30:00 |
15.500 | -0.10% | -0.02 | 15.490 | 15.500 | 636'023 | |
|
St. James's Rg 14.01.2025 / 17:30:00 |
8.300 | 2.41% | 0.20 | 8.295 | 8.305 | 287'487 | |
|
Standard Charter Rg 14.01.2025 / 17:30:00 |
10.210 | 0.25% | 0.03 | 10.170 | 10.220 | 945'180 | |
|
Taylor Wimpey Rg 14.01.2025 / 17:30:00 |
1.092 | 0.74% | 0.01 | 1.070 | 1.092 | 6'178'039 | |
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -1.24% | -0.04 | 3.552 | 3.556 | 6'552'887 | |
|
Tritax Big Box Rg 14.01.2025 / 17:30:00 |
1.299 | 0.39% | 0.01 | 1.298 | 1.300 | 421'234 | |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.97% | -0.44 | 44.81 | 44.83 | 638'942 | |
|
Unite Group Rg 14.01.2025 / 17:30:00 |
7.870 | -0.94% | -0.08 | 7.845 | 7.875 | 286'677 | |
|
United Utilities Rg 14.01.2025 / 17:30:00 |
9.372 | -1.88% | -0.18 | 9.362 | 9.368 | 512'567 | |
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | 0.64% | 0.00 | 0.6730 | 0.6742 | 9'731'225 | |
|
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -0.31% | -0.09 | 28.45 | 28.53 | 143'725 | |
|
Wise-A Rg 14.01.2025 / 17:30:00 |
10.460 | -0.10% | -0.01 | 10.250 | 10.460 | 491'694 | |
|
WPP Rg 14.01.2025 / 17:30:00 |
7.246 | 0.17% | 0.01 | 7.240 | 7.252 | 834'755 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 2.70% | -23.10% | 1.83% | 1.21% | -9.86% | -16.16% | -10.54% |
|
Diageo Rg 14.01.2025 / 17:30:00 |
23.35 | -5.43% | -16.29% | -7.19% | -8.20% | -10.57% | -16.37% | -36.13% |
|
JD Sports Fsn Rg 14.01.2025 / 17:30:00 |
0.8976 | 1.28% | -42.10% | -11.78% | -7.38% | -33.24% | -16.77% | -51.06% |
|
GSK Rg 14.01.2025 / 17:30:00 |
12.940 | -0.89% | -8.29% | -4.68% | -2.94% | -11.10% | -18.07% | 0.00% |
|
Segro (REIT) Rg 14.01.2025 / 17:30:00 |
6.794 | -4.05% | -24.29% | -0.56% | -2.94% | -16.94% | -20.44% | -48.81% |
|
Land Sec REIT Rg 14.01.2025 / 17:30:00 |
5.318 | -8.88% | -24.67% | -7.36% | -7.08% | -15.29% | -20.56% | -31.55% |
|
Tritax Big Box Rg 14.01.2025 / 17:30:00 |
1.299 | -2.49% | -23.43% | -3.13% | -1.81% | -13.92% | -21.27% | -44.27% |
|
Burberry Group Rg 14.01.2025 / 17:30:00 |
9.548 | -0.84% | -32.12% | -1.57% | 0.06% | 35.51% | -21.99% | -45.16% |
|
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -2.98% | -21.68% | -3.06% | -2.30% | -14.04% | -22.35% | -8.62% |
|
Unite Group Rg 14.01.2025 / 17:30:00 |
7.870 | -1.97% | -24.26% | -2.96% | -3.20% | -14.13% | -23.29% | -25.68% |
|
Persimmon Plc Rg 14.01.2025 / 17:30:00 |
11.148 | -11.47% | -23.74% | -0.51% | -10.06% | -30.59% | -24.09% | -59.16% |
|
Abrdn Rg 14.01.2025 / 17:30:00 |
1.319 | -4.67% | -24.58% | -2.51% | -4.42% | -20.95% | -24.24% | -45.31% |
|
Taylor Wimpey Rg 14.01.2025 / 17:30:00 |
1.092 | -11.51% | -25.76% | -4.76% | -12.51% | -30.98% | -24.44% | -31.77% |
|
Prudential Rg 14.01.2025 / 17:30:00 |
6.006 | -6.42% | -32.47% | -5.80% | -5.83% | -8.97% | -25.41% | -55.28% |
|
Barratt Redrow Rg 14.01.2025 / 17:30:00 |
4.023 | -9.92% | -29.63% | -4.33% | -7.54% | -15.18% | -25.47% | -41.94% |
|
Mondi Rg 14.01.2025 / 17:30:00 |
11.495 | -1.94% | -31.49% | -0.61% | -3.12% | -10.35% | -27.43% | -44.64% |
|
Croda Intl Rg 14.01.2025 / 17:30:00 |
31.16 | -5.37% | -36.86% | -6.14% | -7.50% | -17.61% | -30.71% | -62.71% |
|
Spirax Grp Rg 14.01.2025 / 17:30:00 |
64.55 | -5.37% | -38.66% | -5.21% | -8.34% | -4.65% | -34.40% | -53.91% |
|
Entain Rg 14.01.2025 / 17:30:00 |
6.122 | -8.94% | -37.03% | -12.32% | -18.98% | -14.76% | -35.08% | -63.95% |
|
B&M EurValRet Rg 14.01.2025 / 17:30:00 |
3.154 | -11.56% | -42.87% | -12.90% | -11.20% | -22.37% | -43.08% | -46.25% |
|
Ocado Group Rg 14.01.2025 / 17:30:00 |
2.950 | -10.62% | -64.45% | -1.50% | -3.81% | -17.32% | -52.61% | -82.31% |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.21% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 14.01.2025 / 17:30:00 |
6.360 | -1.78% |
6.550 09:00 |
6.348 17:11 |
6.950 06.01.25 |
6.3475 14.01.25 |
332'168 |
|
Sage Grp Rg 14.01.2025 / 17:30:00 |
12.755 | -0.31% |
12.833 12:36 |
12.745 17:21 |
13.145 08.01.25 |
12.695 13.01.25 |
712'059 |
|
Sainsbury Rg 14.01.2025 / 17:30:00 |
2.513 | -0.83% |
2.536 09:01 |
2.492 13:08 |
2.790 06.01.25 |
2.492 14.01.25 |
1'639'391 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 14.01.2025 / 17:30:00 |
6.794 | 0.89% |
6.798 17:27 |
6.704 09:00 |
7.036 02.01.25 |
6.594 10.01.25 |
718'968 |
|
Severn Trent Rg 14.01.2025 / 17:30:00 |
23.36 | -1.18% |
23.65 09:00 |
23.23 16:55 |
25.30 02.01.25 |
23.23 14.01.25 |
117'282 |
|
Shell Rg 14.01.2025 / 17:30:00 |
31.24 | 0.00% |
31.34 06.01.25 |
30.575 02.01.25 |
721 | ||
|
Smith & Nephew Rg 14.01.2025 / 17:30:00 |
9.774 | -0.61% |
9.912 09:12 |
9.740 15:58 |
10.055 10.01.25 |
9.74 14.01.25 |
963'288 |
|
Smiths Group Rg 14.01.2025 / 17:30:00 |
17.090 | -1.53% |
17.630 09:08 |
16.950 16:39 |
17.720 09.01.25 |
16.95 14.01.25 |
483'432 |
|
Spirax Grp Rg 14.01.2025 / 17:30:00 |
64.55 | -0.35% |
65.65 09:04 |
64.05 15:31 |
69.25 02.01.25 |
63.75 13.01.25 |
80'061 |
|
SSE Rg 14.01.2025 / 17:30:00 |
15.500 | -0.10% |
15.555 14:34 |
15.370 09:03 |
16.350 03.01.25 |
15.345 10.01.25 |
636'023 |
|
St. James's Rg 14.01.2025 / 17:30:00 |
8.300 | 2.41% |
8.355 14:30 |
8.070 09:08 |
8.685 02.01.25 |
8.045 13.01.25 |
287'487 |
|
Standard Charter Rg 14.01.2025 / 17:30:00 |
10.210 | 0.25% |
10.350 09:00 |
10.155 09:13 |
10.350 14.01.25 |
9.674 02.01.25 |
945'180 |
|
Taylor Wimpey Rg 14.01.2025 / 17:30:00 |
1.092 | 0.74% |
1.130 09:01 |
1.090 17:19 |
1.234 02.01.25 |
1.068 09.01.25 |
6'178'039 |
|
Tesco Rg 14.01.2025 / 17:30:00 |
3.556 | -1.24% |
3.607 09:01 |
3.537 14:59 |
3.749 03.01.25 |
3.537 14.01.25 |
6'552'887 |
|
Tritax Big Box Rg 14.01.2025 / 17:30:00 |
1.299 | 0.39% |
1.305 09:01 |
1.289 14:30 |
1.357 07.01.25 |
1.259 09.01.25 |
421'234 |
|
Unilever Rg 14.01.2025 / 17:30:00 |
44.82 | -0.97% |
45.16 09:58 |
44.78 17:04 |
46.13 03.01.25 |
44.25 07.01.25 |
638'942 |
|
Unite Group Rg 14.01.2025 / 17:30:00 |
7.870 | -0.94% |
7.955 09:00 |
7.830 16:09 |
8.235 07.01.25 |
7.815 09.01.25 |
286'677 |
|
United Utilities Rg 14.01.2025 / 17:30:00 |
9.372 | -1.88% |
9.542 09:00 |
9.280 16:33 |
10.590 02.01.25 |
9.28 14.01.25 |
512'567 |
|
Vodafone Group Rg 14.01.2025 / 17:30:00 |
0.6741 | 0.64% |
0.6770 15:28 |
0.6718 09:16 |
0.6968 03.01.25 |
0.66 10.01.25 |
9'731'225 |
|
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -0.31% |
28.92 15:24 |
28.52 17:29 |
30.26 02.01.25 |
28.13 13.01.25 |
143'725 |
|
Wise-A Rg 14.01.2025 / 17:30:00 |
10.460 | -0.10% |
10.650 15:36 |
10.250 09:08 |
11.390 06.01.25 |
10.25 14.01.25 |
491'694 |
|
WPP Rg 14.01.2025 / 17:30:00 |
7.246 | 0.17% |
7.316 09:05 |
7.212 16:39 |
8.366 02.01.25 |
7.204 13.01.25 |
834'755 |