×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.12.2024 - 17:30:02
- 832.91
- -0.21%
- -1.76
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Informa Rg 13.12.2024 / 17:30:00 |
8.310 | -0.40% | -0.03 | 8.310 | 8.312 | 0 | |
|
Imperial Brands Rg 13.12.2024 / 17:30:00 |
26.14 | 0.81% | 0.21 | 26.14 | 26.17 | 0 | |
|
IMI Rg 13.12.2024 / 17:30:00 |
18.560 | 0.30% | 0.06 | 18.550 | 18.570 | 0 | |
|
ICG Rg 13.12.2024 / 17:30:00 |
21.52 | -0.37% | -0.08 | 21.50 | 21.54 | 0 | |
|
HSBC Hldg Rg 13.12.2024 / 17:30:00 |
7.652 | 0.60% | 0.05 | 7.652 | 7.654 | 0 | |
|
Howden Join Grp Rg 13.12.2024 / 17:30:00 |
8.233 | -0.69% | -0.06 | 8.230 | 8.235 | 0 | |
|
Hiscox Rg 13.12.2024 / 17:30:00 |
11.440 | 1.51% | 0.17 | 11.430 | 11.450 | 0 | |
|
Hikma Pharm Rg 13.12.2024 / 17:30:00 |
19.260 | -1.21% | -0.24 | 19.240 | 19.270 | 0 | |
|
Hargreaves Lans Rg 13.12.2024 / 17:30:00 |
10.943 | -0.16% | -0.02 | 10.935 | 10.950 | 0 | |
|
Harbour Ener Rg 13.12.2024 / 17:30:00 |
2.560 | -0.81% | -0.02 | 2.510 | 2.562 | 0 | |
|
Halma Rg 13.12.2024 / 17:30:00 |
27.33 | -0.56% | -0.16 | 27.31 | 27.34 | 0 | |
|
Haleon Rg 13.12.2024 / 17:30:00 |
3.811 | 0.17% | 0.01 | 3.811 | 3.812 | 0 | |
|
GSK Rg 13.12.2024 / 17:30:00 |
13.315 | -0.47% | -0.06 | 13.300 | 13.320 | 0 | |
|
Glencore Rg 13.12.2024 / 17:30:00 |
3.707 | -1.74% | -0.07 | 3.707 | 3.709 | 0 | |
|
Fresnillo Rg 13.12.2024 / 17:30:00 |
6.655 | -1.99% | -0.14 | 6.650 | 6.655 | 0 | |
|
Flutter Entmt Rg 13.12.2024 / 17:30:00 |
219.60 | -0.59% | -1.30 | 218.70 | 223.80 | 0 | |
|
Experian Rg 13.12.2024 / 17:30:00 |
36.02 | -1.54% | -0.57 | 36.00 | 36.02 | 0 | |
|
Entain Rg 13.12.2024 / 17:30:00 |
8.148 | -0.55% | -0.05 | 8.144 | 8.300 | 0 | |
|
Endeavour Mng Rg 13.12.2024 / 17:30:00 |
15.030 | -2.78% | -0.43 | 15.010 | 15.040 | 0 | |
|
DS Smith Rg 13.12.2024 / 17:30:00 |
5.485 | 1.67% | 0.09 | 5.480 | 5.500 | 0 | |
|
Diageo Rg 13.12.2024 / 17:30:00 |
26.12 | 2.19% | 0.56 | 26.11 | 26.25 | 0 | |
|
DCC Rg 13.12.2024 / 17:30:00 |
54.43 | 0.00% | 0.00 | 54.40 | 54.45 | 0 | |
|
Croda Intl Rg 13.12.2024 / 17:30:00 |
34.31 | -1.89% | -0.66 | 34.28 | 34.32 | 0 | |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 13.12.2024 / 17:30:00 |
2.330 | -0.85% | -0.02 | 2.328 | 2.332 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Informa Rg 13.12.2024 / 17:30:00 |
8.310 | 7.02% | 34.00% | -1.49% | -1.91% | -0.38% | 8.36% | 66.00% |
|
Imperial Brands Rg 13.12.2024 / 17:30:00 |
26.14 | 43.30% | 25.02% | 1.61% | 10.13% | 20.63% | 44.78% | 63.85% |
|
IMI Rg 13.12.2024 / 17:30:00 |
18.560 | 9.56% | 42.90% | 0.92% | 8.35% | 0.76% | 12.42% | 5.02% |
|
ICG Rg 13.12.2024 / 17:30:00 |
21.52 | 28.80% | 87.09% | -2.54% | 7.39% | -7.08% | 30.46% | -0.83% |
|
HSBC Hldg Rg 13.12.2024 / 17:30:00 |
7.652 | 19.87% | 47.00% | 2.85% | 6.57% | 16.14% | 25.73% | 73.24% |
|
Howden Join Grp Rg 13.12.2024 / 17:30:00 |
8.233 | 1.37% | 47.17% | -2.23% | -0.54% | -13.95% | 1.06% | -5.60% |
|
Hiscox Rg 13.12.2024 / 17:30:00 |
11.440 | 6.72% | 2.69% | 1.64% | 10.32% | -0.17% | 10.53% | 29.12% |
|
Hikma Pharm Rg 13.12.2024 / 17:30:00 |
19.260 | 9.83% | 25.17% | -0.28% | 6.56% | 1.37% | 11.46% | -12.26% |
|
Hargreaves Lans Rg 13.12.2024 / 17:30:00 |
10.943 | 49.97% | 27.44% | 0.11% | 0.32% | -1.11% | 52.06% | -16.81% |
|
Harbour Ener Rg 13.12.2024 / 17:30:00 |
2.560 | -16.63% | -15.01% | 3.73% | 0.95% | -1.80% | 14.90% | -26.80% |
|
Halma Rg 13.12.2024 / 17:30:00 |
27.33 | 19.92% | 38.01% | -1.64% | 9.01% | 4.67% | 20.96% | -12.55% |
|
Haleon Rg 13.12.2024 / 17:30:00 |
3.811 | 18.15% | 15.60% | 1.68% | 4.13% | -1.85% | 20.33% | 0.00% |
|
GSK Rg 13.12.2024 / 17:30:00 |
13.315 | -7.93% | -7.10% | -1.06% | 1.95% | -13.24% | -6.22% | 0.00% |
|
Glencore Rg 13.12.2024 / 17:30:00 |
3.707 |