×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.12.2024 / 17:30:00 |
48.04 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 09.12.2024 / 17:30:00 |
2.816 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 09.12.2024 / 17:30:00 |
1.045 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 09.12.2024 / 17:30:00 |
2.600 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 09.12.2024 / 17:30:00 |
5.858 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 09.12.2024 / 17:30:00 |
2.366 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 09.12.2024 / 17:30:00 |
0.5330 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 09.12.2024 / 17:30:00 |
112.38 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 09.12.2024 / 17:30:00 |
2.020 | 0.00% | 0.00 | 0 | |||
|
Melrose Ind Rg 09.12.2024 / 17:30:00 |
5.656 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 09.12.2024 / 17:30:00 |
12.070 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 09.12.2024 / 17:30:00 |
9.650 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 09.12.2024 / 17:30:00 |
4.150 | 0.00% | 0.00 | 0 | |||
|
Next Rg 09.12.2024 / 17:30:00 |
98.08 | 0.00% | 0.00 | 0 | |||
|
Ocado Group Rg 09.12.2024 / 17:30:00 |
3.155 | 0.00% | 0.00 | 0 | |||
|
Pearson Rg 09.12.2024 / 17:30:00 |
12.495 | 0.00% | 0.00 | 0 | |||
|
Persimmon Plc Rg 09.12.2024 / 17:30:00 |
13.038 | 0.00% | 0.00 | 0 | |||
|
Phoenix Grp Rg 09.12.2024 / 17:30:00 |
5.215 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 09.12.2024 / 17:30:00 |
6.848 | 0.00% | 0.00 | 0 | |||
|
Reckitt Benck Gr Rg 09.12.2024 / 17:30:00 |
47.34 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 09.12.2024 / 17:30:00 |
36.82 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 09.12.2024 / 17:30:00 |
4.118 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 09.12.2024 / 17:30:00 |
6.732 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 09.12.2024 / 17:30:00 |
51.10 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 09.12.2024 / 17:30:00 |
5.818 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | -10.22% | 23.26% | 3.57% | 10.94% | -8.51% | -10.07% | -2.14% |
|
Ashtead Group Rg 09.12.2024 / 17:30:00 |
62.87 | 14.43% | 32.75% | 0.50% | 0.05% | 18.18% | 22.84% | -0.80% |
|
Whitbread Rg 09.12.2024 / 17:30:00 |
29.24 | -19.96% | 12.94% | 3.60% | -3.88% | -4.72% | -12.95% | -0.10% |
|
ICG Rg 09.12.2024 / 17:30:00 |
22.23 | 32.56% | 92.55% | 4.61% | -1.33% | -4.06% | 34.89% | 0.91% |
|
Experian Rg 09.12.2024 / 17:30:00 |
36.88 | 15.18% | 30.62% | -1.52% | -6.09% | -2.12% | 17.94% | 1.18% |
|
Natl Grid Rg 09.12.2024 / 17:30:00 |
9.650 | 0.64% | 6.58% | -2.96% | -0.59% | -6.10% | 0.03% | 1.64% |
|
M&G Rg 09.12.2024 / 17:30:00 |
2.020 | -9.66% | 6.96% | 0.70% | 1.58% | -2.30% | -6.65% | 3.19% |
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | -8.36% | -0.41% | -4.00% | -1.13% | -14.49% | -7.94% | 3.84% |
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 9.59% | 42.93% | 2.72% | 4.90% | 1.20% | 13.98% | 3.93% |
|
Rio Tinto Rg 09.12.2024 / 17:30:00 |
51.10 | -12.75% | -11.93% | 2.73% | 5.34% | 7.03% | -6.97% | 7.20% |
|
Glencore Rg 09.12.2024 / 17:30:00 |
3.950 | -16.56% | -28.82% | 4.63% | 1.94% | 4.63% | -10.19% | 7.49% |
|
Brit Amer Tobacc Rg 09.12.2024 / 17:30: |