Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.07.2025 - 17:30:01
- 876.64
- 0.24%
- 2.10
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Informa Rg 01.07.2025 / 17:30:00 |
8.088 | 0.00% | 0.00 | 0 | |||
Intercont Hotels Rg 01.07.2025 / 17:30:00 |
84.60 | 0.00% | 0.00 | 0 | |||
Intertek Group Rg 01.07.2025 / 17:30:00 |
47.36 | 0.00% | 0.00 | 0 | |||
Intl. Cons. Air Rg 01.07.2025 / 17:30:00 |
3.433 | 0.00% | 0.00 | 0 | |||
JD Sports Fsn Rg 01.07.2025 / 17:30:00 |
0.9140 | 0.00% | 0.00 | 0 | |||
Kingfisher Rg 01.07.2025 / 17:30:00 |
2.918 | 0.00% | 0.00 | 0 | |||
Land Sec REIT Rg 01.07.2025 / 17:30:00 |
6.328 | 0.00% | 0.00 | 0 | |||
Legal & General Rg 01.07.2025 / 17:30:00 |
2.554 | 0.00% | 0.00 | 0 | |||
Lloyds Banking G Rg 01.07.2025 / 17:30:00 |
0.7652 | 0.00% | 0.00 | 0 | |||
LondonMetric Rg 01.07.2025 / 17:30:00 |
2.047 | 0.00% | 0.00 | 0 | |||
LSE Group Rg 01.07.2025 / 17:30:00 |
107.13 | 0.00% | 0.00 | 0 | |||
M&G Rg 01.07.2025 / 17:30:00 |
2.566 | 0.00% | 0.00 | 0 | |||
Marks & Spencer Rg 01.07.2025 / 17:30:00 |
3.561 | 0.00% | 0.00 | 0 | |||
Melrose Ind Rg 01.07.2025 / 17:30:00 |
5.166 | 0.00% | 0.00 | 0 | |||
Mondi Rg 01.07.2025 / 17:30:00 |
12.080 | 0.00% | 0.00 | 0 | |||
Natl Grid Rg 01.07.2025 / 17:30:00 |
10.745 | 0.00% | 0.00 | 0 | |||
NatWest Grp Rg 01.07.2025 / 17:30:00 |
5.013 | 0.00% | 0.00 | 0 | |||
Next Rg 01.07.2025 / 17:30:00 |
125.10 | 0.00% | 0.00 | 0 | |||
Pearson Rg 01.07.2025 / 17:30:00 |
10.860 | 0.00% | 0.00 | 0 | |||
Persimmon Plc Rg 01.07.2025 / 17:29:57 |
12.955 | 0.00% | 0.00 | 0 | |||
Phoenix Grp Rg 01.07.2025 / 17:30:00 |
6.628 | 0.00% | 0.00 | 0 | |||
Prudential Rg 01.07.2025 / 17:30:00 |
9.068 | 0.00% | 0.00 | 0 | |||
Reckitt Benck Gr Rg 01.07.2025 / 17:30:00 |
50.02 | 0.00% | 0.00 | 0 | |||
RELX Rg 01.07.2025 / 17:30:00 |
39.33 | 0.00% | 0.00 | 0 | |||
Rentokil Initial Rg 01.07.2025 / 17:29:56 |
3.520 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Next Rg 01.07.2025 / 17:30:00 |
125.10 | 31.21% | 53.80% | 1.25% | -2.95% | 14.14% | 38.08% | 109.55% |
Legal & General Rg 01.07.2025 / 17:30:00 |
2.554 | 11.24% | 1.43% | 0.49% | 0.45% | 14.38% | 12.56% | 5.23% |
Direct Line Ins Rg 01.07.2025 / 17:30:00 |
3.060 | 20.09% | 67.58% | -0.26% | 1.32% | 14.69% | 58.39% | 21.96% |
ConvaTec Grp Rg 01.07.2025 / 17:30:00 |
2.750 | 24.10% | 12.52% | -5.24% | -5.69% | 14.97% | 16.62% | 22.99% |
Rightmove Rg 01.07.2025 / 17:30:00 |
7.820 | 21.58% | 35.34% | 0.29% | 4.29% | 15.15% | 47.27% | 39.10% |
Lloyds Banking G Rg 01.07.2025 / 17:30:00 |
0.7652 | 39.48% | 60.59% | -0.18% | -1.14% | 15.38% | 38.93% | 80.96% |
Tritax Big Box Rg 01.07.2025 / 17:30:00 |
1.499 | 12.96% | -11.30% | -0.46% | 3.02% | 16.56% | -2.35% | -15.83% |
ICG Rg 01.07.2025 / 17:30:00 |
19.260 | -6.69% | 14.85% | -2.83% | -3.80% | 16.73% | -11.41% | 46.97% |
Mondi Rg 01.07.2025 / 17:30:00 |
12.080 | 2.03% | -28.71% | 1.75% | 0.96% | 16.83% | -19.49% | -24.42% |
LondonMetric Rg 01.07.2025 / 17:30:00 |
2.047 | 13.53% | 6.56% | 0.24% | 2.09% | 17.04% | 6.84% | -10.38% |
Kingfisher Rg 01.07.2025 / 17:30:00 |
2.918 | 17.80% | 19.59% | 5.65% | 3.00% | 18.43% | 16.25% | 18.38% |
NatWest Grp Rg 01.07.2025 / 17:30:00 |
5.013 | 24.73% | 129.11% | -1.40% | -5.81% | 18.65% | 58.34% | 0.00% |
BAE Systems Rg 01.07.2025 / 17:30:00 |
18.675 | 62.75% | 67.87% | 3.72% | -4.48% | 18.84% | 46.82% | 122.59% |
SSE Rg 01.07.2025 / 17:30:00 |
18.430 | 13.98% | -0.94% | -2.54% | 5.13% | 18.90% | 3.13% | 9.87% |
Frasers Grp Rg 01.07.2025 / 17:30:00 |
6.845 | 12.21% | -24.99% | 1.29% | -7.44% | 19.04% | -20.27% | 2.85% |
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | 11.45% | 37.40% | -1.59% | -0.39% | 19.34% | 26.70% | 63.32% |
Aviva Rg 01.07.2025 / 17:30:00 |
6.170 | 31.89% | 42.23% | -0.55% | 0.16% | 19.53% | 31.61% | 54.02% |
Flutter Entmt Rg 01.07.2025 / 17:30:00 |
205.80 | -1.13% | 47.58% | 1.68% | 12.67% | 19.62% | 37.66% | 0.00% |
Whitbread Rg 01.07.2025 / 17:30:00 |
29.06 | -1.46% | -20.45% | 4.72% | 0.66% | 20.18% | -0.51% | 16.05% |
Tesco Rg 01.07.2025 / 17:30:00 |
4.057 | 10.12% | 39.94% | 0.80% | 3.63% | 20.78% | 33.19% | 59.10% |
easyJet Rg 01.07.2025 / 17:30:00 |
5.324 | -5.33% | 4.76% | -1.19% | -8.21% | 20.86% | 19.51% | 42.39% |
Ashtead Group Rg 01.07.2025 / 17:30:00 |
46.36 | -6.15% | -15.62% | 4.63% | 8.70% | 20.89% | -9.98% | 31.18% |
Sainsbury Rg 01.07.2025 / 17:30:00 |
2.862 | 4.38% | -4.73% | -1.51% | -0.21% | 21.17% | 14.16% | 38.19% |
Land Sec REIT Rg 01.07.2025 / 17:30:00 |
6.328 | 8.07% | -10.65% | 1.00% | 0.20% | 21.45% | 0.80% | -3.16% |
Weir Group Rg 01.07.2025 / 17:30:00 |
24.78 | 13.36% | 30.87% | 0.73% | 2.99% | 21.59% | 25.98% | 80.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Informa Rg 01.07.2025 / 17:30:00 |
8.088 | 0.00% |
9.118 13.02.25 |
6.344 09.04.25 |
615'361 | ||
Intercont Hotels Rg 01.07.2025 / 17:30:00 |
84.60 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
93'518 | ||
Intertek Group Rg 01.07.2025 / 17:30:00 |
47.36 | 0.00% |
55.75 04.03.25 |
40.44 09.04.25 |
59'914 | ||
Intl. Cons. Air Rg 01.07.2025 / 17:30:00 |
3.433 | 0.00% |
3.680 07.02.25 |
2.101 07.04.25 |
3'192'545 | ||
JD Sports Fsn Rg 01.07.2025 / 17:30:00 |
0.9140 | 0.00% |
1.043 07.01.25 |
0.6116 09.04.25 |
2'884'538 | ||
Kingfisher Rg 01.07.2025 / 17:30:00 |
2.918 | 0.00% |
3.176 14.05.25 |
2.272 13.01.25 |
1'966'796 | ||
Land Sec REIT Rg 01.07.2025 / 17:30:00 |
6.328 | 0.00% |
6.400 03.06.25 |
4.906 09.04.25 |
368'260 | ||
Legal & General Rg 01.07.2025 / 17:30:00 |
2.554 | 0.00% |
2.662 07.02.25 |
2.0765 07.04.25 |
2'127'726 | ||
Lloyds Banking G Rg 01.07.2025 / 17:30:00 |
0.7652 | 0.00% |
0.7898 23.05.25 |
0.5244 10.01.25 |
24'476'557 | ||
LondonMetric Rg 01.07.2025 / 17:30:00 |
2.047 | 0.00% |
2.068 24.06.25 |
1.674 09.04.25 |
902'688 | ||
LSE Group Rg 01.07.2025 / 17:30:00 |
107.13 | 0.00% |
121.85 06.02.25 |
102.175 07.04.25 |
246'940 | ||
M&G Rg 01.07.2025 / 17:30:00 |
2.566 | 0.00% |
2.616 18.06.25 |
1.716 07.04.25 |
842'139 | ||
Marks & Spencer Rg 01.07.2025 / 17:30:00 |
3.561 | 0.00% |
4.173 22.04.25 |
3.1925 27.01.25 |
1'703'855 | ||
Melrose Ind Rg 01.07.2025 / 17:30:00 |
5.166 | 0.00% |
6.826 05.03.25 |
3.762 09.04.25 |
2'410'408 | ||
Mondi Rg 01.07.2025 / 17:30:00 |
12.080 | 0.00% |
13.375 14.02.25 |
9.745 07.04.25 |
337'169 | ||
Natl Grid Rg 01.07.2025 / 17:30:00 |
10.745 | 0.00% |
11.035 23.04.25 |
9.098 14.01.25 |
2'427'798 | ||
NatWest Grp Rg 01.07.2025 / 17:30:00 |
5.013 | 0.00% |
5.366 04.06.25 |
3.69 10.01.25 |
3'248'532 | ||
Next Rg 01.07.2025 / 17:30:00 |
125.10 | 0.00% |
130.70 03.06.25 |
90.3 15.01.25 |
48'704 | ||
Pearson Rg 01.07.2025 / 17:30:00 |
10.860 | 0.00% |
14.005 28.02.25 |
10.34 25.06.25 |
644'185 | ||
Persimmon Plc Rg 01.07.2025 / 17:29:57 |
12.955 | 0.00% |
14.180 11.06.25 |
10.47 13.01.25 |
571'410 | ||
Phoenix Grp Rg 01.07.2025 / 17:30:00 |
6.628 | 0.00% |
6.678 20.06.25 |
4.759 13.01.25 |
205'964 | ||
Prudential Rg 01.07.2025 / 17:30:00 |
9.068 | 0.00% |
9.390 26.06.25 |
5.962 13.01.25 |
1'991'212 | ||
Reckitt Benck Gr Rg 01.07.2025 / 17:30:00 |
50.02 | 0.00% |
54.16 07.03.25 |
45.79 23.04.25 |
204'372 | ||
RELX Rg 01.07.2025 / 17:30:00 |
39.33 | 0.00% |
42.05 13.02.25 |
35.11 08.04.25 |
391'089 | ||
Rentokil Initial Rg 01.07.2025 / 17:29:56 |
3.520 | 0.00% |
4.272 14.02.25 |
3.061 09.04.25 |
1'231'964 |