Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.06.2025 - 17:30:05
- 874.54
- -0.18%
- -1.62
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 30.06.2025 / 17:30:00 |
67.08 | 0.00% | 0.00 | 0 | |||
Croda Intl Rg 30.06.2025 / 17:30:00 |
29.42 | 0.00% | 0.00 | 0 | |||
DCC Rg 30.06.2025 / 17:29:20 |
47.36 | 0.00% | 0.00 | 0 | |||
Diageo Rg 30.06.2025 / 17:30:00 |
18.270 | 0.00% | 0.00 | 0 | |||
Diploma Rg 30.06.2025 / 17:30:00 |
49.00 | 0.00% | 0.00 | 0 | |||
Direct Line Ins Rg 30.06.2025 / 17:30:00 |
3.066 | 0.00% | 0.00 | 0 | |||
easyJet Rg 30.06.2025 / 17:30:00 |
5.336 | 0.00% | 0.00 | 0 | |||
Endeavour Mng Rg 30.06.2025 / 17:30:00 |
22.26 | 0.00% | 0.00 | 0 | |||
Entain Rg 30.06.2025 / 17:30:00 |
9.024 | 0.00% | 0.00 | 0 | |||
Experian Rg 30.06.2025 / 17:30:00 |
37.58 | 0.00% | 0.00 | 0 | |||
Flutter Entmt Rg 30.06.2025 / 17:30:00 |
206.05 | 0.00% | 0.00 | 0 | |||
Frasers Grp Rg 30.06.2025 / 17:30:00 |
6.805 | 0.00% | 0.00 | 0 | |||
Fresnillo Rg 30.06.2025 / 17:30:00 |
14.410 | 0.00% | 0.00 | 0 | |||
Games Workshop G Rg 30.06.2025 / 17:30:00 |
162.10 | 0.00% | 0.00 | 0 | |||
Glencore Rg 30.06.2025 / 17:30:00 |
2.847 | 0.00% | 0.00 | 0 | |||
GSK Rg 30.06.2025 / 17:30:00 |
13.940 | 0.00% | 0.00 | 0 | |||
Haleon Rg 30.06.2025 / 17:30:00 |
3.745 | 0.00% | 0.00 | 0 | |||
Halma Rg 30.06.2025 / 17:30:00 |
31.86 | 0.00% | 0.00 | 0 | |||
Hikma Pharm Rg 30.06.2025 / 17:30:00 |
19.940 | 0.00% | 0.00 | 0 | |||
Hiscox Rg 30.06.2025 / 17:30:00 |
12.600 | 0.00% | 0.00 | 0 | |||
Howden Join Grp Rg 30.06.2025 / 17:30:00 |
8.578 | 0.00% | 0.00 | 0 | |||
HSBC Hldg Rg 30.06.2025 / 17:30:00 |
8.824 | 0.00% | 0.00 | 0 | |||
ICG Rg 30.06.2025 / 17:30:00 |
19.300 | 0.00% | 0.00 | 0 | |||
IMI Rg 30.06.2025 / 17:30:00 |
21.02 | 0.00% | 0.00 | 0 | |||
Imperial Brands Rg 30.06.2025 / 17:30:00 |
28.71 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Weir Group Rg 30.06.2025 / 17:30:00 |
24.98 | 14.27% | 31.93% | 2.21% | 3.69% | 26.23% | 26.10% | 82.20% |
Marks & Spencer Rg 30.06.2025 / 17:30:00 |
3.535 | -6.22% | 29.37% | 0.04% | -6.45% | -1.02% | 22.30% | 160.56% |
Smiths Group Rg 30.06.2025 / 17:30:00 |
22.43 | 31.02% | 27.01% | 1.77% | 3.32% | 32.64% | 31.79% | 59.64% |
RELX Rg 30.06.2025 / 17:30:00 |
39.43 | 8.83% | 26.78% | 0.46% | -1.67% | 11.73% | 10.02% | 77.53% |
Endeavour Mng Rg 30.06.2025 / 17:30:00 |
22.26 | 56.87% | 26.69% | -5.20% | -6.63% | 31.87% | 29.12% | 30.86% |
IMI Rg 30.06.2025 / 17:30:00 |
21.02 | 14.80% | 24.45% | 3.91% | 7.08% | 30.24% | 18.49% | 78.14% |
CRH PLC Rg 30.06.2025 / 17:30:00 |
67.08 | -9.40% | 24.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Phoenix Grp Rg 30.06.2025 / 17:30:00 |
6.588 | 29.80% | 23.27% | 1.31% | 2.25% | 30.19% | 23.83% | 11.24% |
Admiral Group Rg 30.06.2025 / 17:30:00 |
32.77 | 24.32% | 21.73% | -2.70% | -2.82% | 15.71% | 27.14% | 45.97% |
Hiscox Rg 30.06.2025 / 17:30:00 |
12.600 | 16.34% | 19.32% | -0.16% | -0.94% | 20.81% | 10.96% | 33.25% |
Wise-A Rg 30.06.2025 / 17:30:00 |
10.420 | -1.70% | 19.17% | 0.00% | -4.75% | 18.61% | 49.18% | 250.72% |
Kingfisher Rg 30.06.2025 / 17:30:00 |
2.907 | 17.36% | 19.14% | 6.95% | 4.23% | 17.36% | 15.63% | 18.56% |
ConvaTec Grp Rg 30.06.2025 / 17:30:00 |
2.891 | 30.46% | 18.29% | -0.38% | -0.79% | 23.55% | 21.78% | 28.95% |
Experian Rg 30.06.2025 / 17:30:00 |
37.58 | 9.15% | 17.36% | -1.93% | 1.79% | 21.42% | 2.96% | 55.48% |
Intercont Hotels Rg 30.06.2025 / 17:30:00 |
83.27 | -16.43% | 16.92% | 1.50% | -1.22% | 11.26% | 1.75% | 91.38% |
Unilever Rg 30.06.2025 / 17:30:00 |
44.27 | -2.53% | 16.42% | -3.23% | -5.06% | -0.70% | 1.68% | 19.09% |
Haleon Rg 30.06.2025 / 17:30:00 |
3.745 | -0.98% | 16.30% | -2.55% | -9.67% | 4.96% | 15.30% | 0.00% |
M&G Rg 30.06.2025 / 17:30:00 |
2.578 | 30.70% | 15.30% | 1.14% | 7.24% | 49.00% | 26.19% | 32.07% |
Compass Group Rg 30.06.2025 / 17:30:00 |
24.76 | -6.57% | 15.16% | -1.59% | -4.77% | 5.54% | 13.76% | 47.25% |
ICG Rg 30.06.2025 / 17:30:00 |
19.300 | -6.49% | 15.09% | 1.21% | -2.92% | 20.40% | -11.22% | 46.49% |
Centrica Rg 30.06.2025 / 17:30:00 |
1.609 | 20.71% | 14.44% | -4.45% | 2.17% | 16.51% | 17.53% | 99.88% |
Auto Trd Gr Rg-144A 30.06.2025 / 17:30:00 |
8.232 | 4.07% | 14.21% | 1.54% | 3.94% | 16.24% | 2.85% | 47.84% |
LSE Group Rg 30.06.2025 / 17:30:00 |
106.05 | -6.32% | 14.11% | -1.35% | -6.11% | 2.94% | 13.57% | 39.17% |
Vodafone Group Rg 30.06.2025 / 17:30:00 |
0.7782 | 13.77% | 13.54% | 2.64% | 0.99% | 19.83% | 10.73% | -38.44% |
UK 100 30.06.2025 / 17:30:05 |
874.54 | 6.77% | 13.21% | 0.19% | 0.20% | 13.89% | 7.44% | 22.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 30.06.2025 / 17:30:00 |
67.08 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
89'814 | ||
Croda Intl Rg 30.06.2025 / 17:30:00 |
29.42 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
193'053 | ||
DCC Rg 30.06.2025 / 17:29:20 |
47.36 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
51'691 | ||
Diageo Rg 30.06.2025 / 17:30:00 |
18.270 | 0.00% |
25.68 09.01.25 |
18.205 30.06.25 |
876'703 | ||
Diploma Rg 30.06.2025 / 17:30:00 |
49.00 | 0.00% |
50.20 20.05.25 |
35.36 07.04.25 |
33'844 | ||
Direct Line Ins Rg 30.06.2025 / 17:30:00 |
3.066 | 0.00% |
3.096 24.06.25 |
2.494 07.04.25 |
868'137 | ||
easyJet Rg 30.06.2025 / 17:30:00 |
5.336 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
528'673 | ||
Endeavour Mng Rg 30.06.2025 / 17:30:00 |
22.26 | 0.00% |
24.38 04.06.25 |
14.32 02.01.25 |
64'164 | ||
Entain Rg 30.06.2025 / 17:30:00 |
9.024 | 0.00% |
9.076 30.06.25 |
4.643 07.04.25 |
369'094 | ||
Experian Rg 30.06.2025 / 17:30:00 |
37.58 | 0.00% |
40.21 31.01.25 |
30.49 07.04.25 |
377'451 | ||
Flutter Entmt Rg 30.06.2025 / 17:30:00 |
206.05 | 0.00% |
236.90 14.02.25 |
147 07.04.25 |
43'298 | ||
Frasers Grp Rg 30.06.2025 / 17:30:00 |
6.805 | 0.00% |
7.520 30.05.25 |
5.3475 07.04.25 |
43'132 | ||
Fresnillo Rg 30.06.2025 / 17:30:00 |
14.410 | 0.00% |
14.990 26.06.25 |
6.285 02.01.25 |
245'698 | ||
Games Workshop G Rg 30.06.2025 / 17:30:00 |
162.10 | 0.00% |
167.30 16.06.25 |
122.6 07.04.25 |
4'172 | ||
Glencore Rg 30.06.2025 / 17:30:00 |
2.847 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
6'082'666 | ||
GSK Rg 30.06.2025 / 17:30:00 |
13.940 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
1'275'129 | ||
Haleon Rg 30.06.2025 / 17:30:00 |
3.745 | 0.00% |
4.194 30.05.25 |
3.541 09.04.25 |
3'064'375 | ||
Halma Rg 30.06.2025 / 17:30:00 |
31.86 | 0.00% |
33.28 12.06.25 |
23.16 07.04.25 |
138'963 | ||
Hikma Pharm Rg 30.06.2025 / 17:30:00 |
19.940 | 0.00% |
23.62 13.02.25 |
17.51 09.04.25 |
92'051 | ||
Hiscox Rg 30.06.2025 / 17:30:00 |
12.600 | 0.00% |
13.600 06.06.25 |
10.22 14.01.25 |
188'181 | ||
Howden Join Grp Rg 30.06.2025 / 17:30:00 |
8.578 | 0.00% |
8.845 11.06.25 |
6.49 07.04.25 |
102'793 | ||
HSBC Hldg Rg 30.06.2025 / 17:30:00 |
8.824 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
1'969'322 | ||
ICG Rg 30.06.2025 / 17:30:00 |
19.300 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
225'311 | ||
IMI Rg 30.06.2025 / 17:30:00 |
21.02 | 0.00% |
21.26 30.06.25 |
15.58 07.04.25 |
77'061 | ||
Imperial Brands Rg 30.06.2025 / 17:30:00 |
28.71 | 0.00% |
31.80 07.05.25 |
25.22 15.01.25 |
321'587 |