Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 17.06.2025 - 16:54:14
- 880.86
- -0.44%
- -3.89
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Croda Intl Rg 17.06.2025 / 16:39:08 |
30.95 | 0.52% | 0.16 | 30.93 | 30.96 | 49'093 | |
DCC Rg 17.06.2025 / 16:39:13 |
46.42 | -0.60% | -0.28 | 46.40 | 46.44 | 27'773 | |
Diageo Rg 17.06.2025 / 16:38:28 |
19.088 | 0.17% | 0.03 | 19.090 | 19.095 | 657'440 | |
Diploma Rg 17.06.2025 / 16:39:12 |
47.38 | 0.59% | 0.28 | 47.36 | 47.40 | 38'467 | |
Direct Line Ins Rg 17.06.2025 / 16:37:28 |
3.028 | 1.41% | 0.04 | 3.026 | 3.028 | 1'149'580 | |
easyJet Rg 17.06.2025 / 16:39:01 |
5.378 | -3.03% | -0.17 | 5.376 | 5.380 | 464'229 | |
Endeavour Mng Rg 17.06.2025 / 16:38:57 |
23.04 | -1.03% | -0.24 | 23.02 | 23.06 | 188'171 | |
Entain Rg 17.06.2025 / 16:39:17 |
8.420 | -2.52% | -0.22 | 8.412 | 8.424 | 406'146 | |
Experian Rg 17.06.2025 / 16:39:09 |
38.16 | 0.08% | 0.03 | 38.15 | 38.16 | 342'713 | |
Flutter Entmt Rg 17.06.2025 / 16:39:02 |
199.10 | -0.60% | -1.20 | 199.00 | 199.05 | 17'556 | |
Frasers Grp Rg 17.06.2025 / 16:35:44 |
6.785 | -1.92% | -0.13 | 6.785 | 6.790 | 12'150 | |
Fresnillo Rg 17.06.2025 / 16:39:11 |
14.180 | -0.63% | -0.09 | 14.170 | 14.200 | 302'448 | |
Games Workshop G Rg 17.06.2025 / 16:36:14 |
163.80 | -0.18% | -0.30 | 163.70 | 163.80 | 8'246 | |
Glencore Rg 17.06.2025 / 16:39:07 |
2.859 | -2.12% | -0.06 | 2.858 | 2.859 | 2'028'711 | |
GSK Rg 17.06.2025 / 16:37:27 |
14.748 | -0.79% | -0.12 | 14.755 | 14.760 | 634'542 | |
Haleon Rg 17.06.2025 / 16:38:14 |
3.863 | -1.05% | -0.04 | 3.862 | 3.864 | 4'199'257 | |
Halma Rg 17.06.2025 / 16:37:48 |
31.40 | -0.51% | -0.16 | 31.40 | 31.42 | 84'517 | |
Hikma Pharm Rg 17.06.2025 / 16:37:51 |
20.72 | -1.43% | -0.30 | 20.70 | 20.74 | 42'797 | |
Hiscox Rg 17.06.2025 / 16:38:28 |
12.780 | -0.85% | -0.11 | 12.770 | 12.790 | 84'655 | |
Howden Join Grp Rg 17.06.2025 / 16:35:08 |
8.760 | -0.48% | -0.04 | 8.755 | 8.765 | 139'034 | |
HSBC Hldg Rg 17.06.2025 / 16:39:14 |
8.655 | -1.22% | -0.11 | 8.654 | 8.656 | 3'190'957 | |
ICG Rg 17.06.2025 / 16:38:48 |
19.340 | -1.33% | -0.26 | 19.330 | 19.350 | 130'999 | |
IMI Rg 17.06.2025 / 16:38:31 |
20.98 | 0.29% | 0.06 | 20.98 | 21.00 | 83'437 | |
Imperial Brands Rg 17.06.2025 / 16:38:41 |
29.20 | -0.54% | -0.16 | 29.20 | 29.21 | 272'959 | |
Informa Rg 17.06.2025 / 16:38:35 |
7.972 | -0.50% | -0.04 | 7.972 | 7.974 | 842'459 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Endeavour Mng Rg 17.06.2025 / 16:38:57 |
23.04 | 64.06% | 32.50% | 3.36% | 9.61% | 29.80% | 39.81% | 32.20% |
Diploma Rg 17.06.2025 / 16:39:12 |
47.38 | 10.77% | 31.05% | 1.41% | -1.60% | 19.28% | 13.89% | 118.46% |
Smiths Group Rg 17.06.2025 / 16:38:00 |
22.52 | 31.72% | 27.69% | 1.03% | 5.04% | 11.32% | 32.82% | 58.36% |
RELX Rg 17.06.2025 / 16:39:09 |
38.97 | 8.92% | 26.88% | -0.63% | -4.86% | 0.10% | 8.46% | 89.80% |
CRH PLC Rg 17.06.2025 / 16:37:18 |
66.88 | -9.48% | 24.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Admiral Group Rg 17.06.2025 / 16:37:15 |
33.30 | 26.63% | 24.00% | 1.15% | 0.30% | 14.79% | 28.97% | 57.30% |
IMI Rg 17.06.2025 / 16:38:31 |
20.98 | 14.25% | 23.86% | 2.69% | 5.80% | 6.23% | 15.85% | 74.33% |
Phoenix Grp Rg 17.06.2025 / 16:35:07 |
6.530 | 29.61% | 23.08% | 0.00% | 4.98% | 13.52% | 34.58% | 7.90% |
Hiscox Rg 17.06.2025 / 16:38:28 |
12.780 | 19.02% | 22.06% | -3.33% | 7.39% | 9.04% | 12.80% | 38.99% |
Unilever Rg 17.06.2025 / 16:38:54 |
46.01 | 2.05% | 21.89% | -1.20% | -2.48% | 2.20% | 3.60% | 30.58% |
Haleon Rg 17.06.2025 / 16:38:14 |
3.863 | 3.23% | 21.24% | -2.87% | -5.46% | 1.10% | 18.93% | 0.00% |
Centrica Rg 17.06.2025 / 16:36:05 |
1.669 | 26.41% | 19.84% | 2.14% | 6.82% | 13.58% | 25.63% | 120.09% |
LSE Group Rg 17.06.2025 / 16:39:10 |
109.33 | -2.08% | 19.27% | -2.52% | -5.02% | -2.34% | 15.39% | 52.98% |
Compass Group Rg 17.06.2025 / 16:38:46 |
25.48 | -3.36% | 19.12% | -2.49% | -4.57% | 3.03% | 14.83% | 53.86% |
Experian Rg 17.06.2025 / 16:39:09 |
38.16 | 10.75% | 19.08% | 1.14% | -2.58% | 5.01% | 2.58% | 66.51% |
ConvaTec Grp Rg 17.06.2025 / 16:38:22 |
2.843 | 30.87% | 18.66% | -2.90% | 3.31% | 9.26% | 15.01% | 46.76% |
Hikma Pharm Rg 17.06.2025 / 16:37:51 |
20.72 | 5.21% | 18.42% | -1.75% | -0.48% | 2.98% | 3.76% | 41.79% |
Wise-A Rg 17.06.2025 / 16:36:40 |
10.460 | -2.78% | 17.85% | -3.15% | -4.47% | 9.02% | 50.34% | 221.83% |
Intercont Hotels Rg 17.06.2025 / 16:39:09 |
82.39 | -15.98% | 17.55% | -4.48% | -7.36% | -3.14% | -0.52% | 96.85% |
ICG Rg 17.06.2025 / 16:38:48 |
19.340 | -5.04% | 16.88% | -5.29% | -6.21% | -6.66% | -14.04% | 44.06% |
M&G Rg 17.06.2025 / 16:37:40 |
2.582 | 31.79% | 16.26% | 1.81% | 16.86% | 17.47% | 26.60% | 33.14% |
UK 100 17.06.2025 / 16:54:17 |
880.87 | 7.54% | 14.54% | -0.30% | 0.52% | 1.56% | 7.99% | 25.86% |
Kingfisher Rg 17.06.2025 / 16:38:45 |
2.731 | 11.22% | 12.91% | 0.22% | -12.86% | 12.90% | 9.86% | 15.85% |
Intertek Group Rg 17.06.2025 / 16:39:09 |
47.44 | 1.79% | 12.44% | -1.13% | -4.37% | -4.70% | -0.96% | 14.20% |
Auto Trd Gr Rg-144A 17.06.2025 / 16:39:10 |
8.058 | 2.38% | 12.35% | -0.02% | -9.38% | 6.33% | -1.07% | 61.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Croda Intl Rg 17.06.2025 / 16:39:08 |
30.95 | 0.52% |
31.15 11:01 |
30.58 09:21 |
34.26 30.01.25 |
25.51 11.04.25 |
49'093 |
DCC Rg 17.06.2025 / 16:39:13 |
46.42 | -0.60% |
46.74 11:01 |
46.24 09:21 |
56.20 31.01.25 |
44.54 23.05.25 |
27'773 |
Diageo Rg 17.06.2025 / 16:38:28 |
19.088 | 0.17% |
19.095 16:22 |
18.910 15:57 |
25.68 09.01.25 |
18.91 17.06.25 |
657'440 |
Diploma Rg 17.06.2025 / 16:39:12 |
47.38 | 0.59% |
47.52 14:32 |
46.76 09:20 |
50.20 20.05.25 |
35.36 07.04.25 |
38'467 |
Direct Line Ins Rg 17.06.2025 / 16:37:28 |
3.028 | 1.41% |
3.036 12:45 |
3.004 09:08 |
3.054 03.06.25 |
2.494 07.04.25 |
1'149'580 |
easyJet Rg 17.06.2025 / 16:39:01 |
5.378 | -3.03% |
5.494 09:00 |
5.372 16:15 |
5.906 11.06.25 |
4.022 07.04.25 |
464'229 |
Endeavour Mng Rg 17.06.2025 / 16:38:57 |
23.04 | -1.03% |
23.48 13:00 |
22.88 09:01 |
24.38 04.06.25 |
14.32 02.01.25 |
188'171 |
Entain Rg 17.06.2025 / 16:39:17 |
8.420 | -2.52% |
8.656 09:07 |
8.366 16:05 |
8.668 16.06.25 |
4.643 07.04.25 |
406'146 |
Experian Rg 17.06.2025 / 16:39:09 |
38.16 | 0.08% |
38.28 14:41 |
37.70 09:30 |
40.21 31.01.25 |
30.49 07.04.25 |
342'713 |
Flutter Entmt Rg 17.06.2025 / 16:39:02 |
199.10 | -0.60% |
199.35 15:52 |
196.95 11:55 |
236.90 14.02.25 |
147 07.04.25 |
17'556 |
Frasers Grp Rg 17.06.2025 / 16:35:44 |
6.785 | -1.92% |
6.930 11:05 |
6.785 16:35 |
7.520 30.05.25 |
5.3475 07.04.25 |
12'150 |
Fresnillo Rg 17.06.2025 / 16:39:11 |
14.180 | -0.63% |
14.300 16:12 |
13.710 09:00 |
14.540 16.06.25 |
6.285 02.01.25 |
302'448 |
Games Workshop G Rg 17.06.2025 / 16:36:14 |
163.80 | -0.18% |
163.90 16:28 |
161.40 09:25 |
167.30 16.06.25 |
122.6 07.04.25 |
8'246 |
Glencore Rg 17.06.2025 / 16:39:07 |
2.859 | -2.12% |
2.911 10:28 |
2.858 16:38 |
3.907 20.01.25 |
2.101 07.04.25 |
2'028'711 |
GSK Rg 17.06.2025 / 16:37:27 |
14.748 | -0.79% |
14.858 10:46 |
14.650 15:42 |
15.605 10.03.25 |
12.425 09.04.25 |
634'542 |
Haleon Rg 17.06.2025 / 16:38:14 |
3.863 | -1.05% |
3.891 09:00 |
3.845 15:54 |
4.194 30.05.25 |
3.541 09.04.25 |
4'199'257 |
Halma Rg 17.06.2025 / 16:37:48 |
31.40 | -0.51% |
31.46 16:25 |
30.91 12:39 |
33.28 12.06.25 |
23.16 07.04.25 |
84'517 |
Hikma Pharm Rg 17.06.2025 / 16:37:51 |
20.72 | -1.43% |
20.96 09:02 |
20.62 15:36 |
23.62 13.02.25 |
17.51 09.04.25 |
42'797 |
Hiscox Rg 17.06.2025 / 16:38:28 |
12.780 | -0.85% |
12.845 14:03 |
12.720 09:26 |
13.600 06.06.25 |
10.22 14.01.25 |
84'655 |
Howden Join Grp Rg 17.06.2025 / 16:35:08 |
8.760 | -0.48% |
8.835 10:58 |
8.740 09:21 |
8.845 11.06.25 |
6.49 07.04.25 |
139'034 |
HSBC Hldg Rg 17.06.2025 / 16:39:14 |
8.655 | -1.22% |
8.692 09:02 |
8.625 11:54 |
9.502 03.03.25 |
6.988 09.04.25 |
3'190'957 |
ICG Rg 17.06.2025 / 16:38:48 |
19.340 | -1.33% |
19.690 10:46 |
19.290 13:27 |
24.68 18.02.25 |
15.4 09.04.25 |
130'999 |
IMI Rg 17.06.2025 / 16:38:31 |
20.98 | 0.29% |
21.18 14:30 |
20.78 09:21 |
21.18 17.06.25 |
15.58 07.04.25 |
83'437 |
Imperial Brands Rg 17.06.2025 / 16:38:41 |
29.20 | -0.54% |
29.41 13:36 |
29.11 10:53 |
31.80 07.05.25 |
25.22 15.01.25 |
272'959 |
Informa Rg 17.06.2025 / 16:38:35 |
7.972 | -0.50% |
8.143 10:39 |
7.946 09:00 |
9.118 13.02.25 |
6.344 09.04.25 |
842'459 |