×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 09.12.2024 / 17:30:00 |
34.60 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 09.12.2024 / 17:30:00 |
55.83 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 09.12.2024 / 17:30:00 |
24.31 | 0.00% | 0.00 | 0 | |||
|
DS Smith Rg 09.12.2024 / 17:30:00 |
5.530 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 09.12.2024 / 17:30:00 |
15.360 | 0.00% | 0.00 | 0 | |||
|
Entain Rg 09.12.2024 / 17:30:00 |
8.100 | 0.00% | 0.00 | 0 | |||
|
Experian Rg 09.12.2024 / 17:30:00 |
36.88 | 0.00% | 0.00 | 0 | |||
|
Flutter Entmt Rg 09.12.2024 / 17:30:00 |
213.40 | 0.00% | 0.00 | 0 | |||
|
Fresnillo Rg 09.12.2024 / 17:30:00 |
6.838 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 09.12.2024 / 17:30:00 |
3.950 | 0.00% | 0.00 | 0 | |||
|
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | 0.00% | 0.00 | 0 | |||
|
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | 0.00% | 0.00 | 0 | |||
|
Halma Rg 09.12.2024 / 17:30:00 |
27.99 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | 0.00% | 0.00 | 0 | |||
|
Hargreaves Lans Rg 09.12.2024 / 17:30:00 |
10.955 | 0.00% | 0.00 | 0 | |||
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 0.00% | 0.00 | 0 | |||
|
Hiscox Rg 09.12.2024 / 17:30:00 |
11.590 | 0.00% | 0.00 | 0 | |||
|
Howden Join Grp Rg 09.12.2024 / 17:30:00 |
8.430 | 0.00% | 0.00 | 0 | |||
|
HSBC Hldg Rg 09.12.2024 / 17:30:00 |
7.500 | 0.00% | 0.00 | 0 | |||
|
ICG Rg 09.12.2024 / 17:30:00 |
22.23 | 0.00% | 0.00 | 0 | |||
|
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 0.00% | 0.00 | 0 | |||
|
Imperial Brands Rg 09.12.2024 / 17:30:00 |
25.71 | 0.00% | 0.00 | 0 | |||
|
Informa Rg 09.12.2024 / 17:30:00 |
8.488 | 0.00% | 0.00 | 0 | |||
|
Intercont Hotels Rg 09.12.2024 / 17:30:00 |
99.26 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BAE Systems Rg 09.12.2024 / 17:30:00 |
11.925 | 7.19% | 38.79% | -4.68% | -14.61% | -10.77% | 14.11% | 116.74% |
|
BT Group Rg 09.12.2024 / 17:30:00 |
1.562 | 26.48% | 38.29% | -2.80% | 11.06% | 5.83% | 18.78% | -11.85% |
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 13.93% |
|
Informa Rg 09.12.2024 / 17:30:00 |
8.488 | 8.88% | 36.33% | -0.98% | 0.80% | 0.45% | 8.49% | 67.02% |
|
Centrica Rg 09.12.2024 / 17:30:00 |
1.318 | -6.26% | 36.07% | 3.86% | 13.23% | 11.93% | -8.50% | 93.88% |
|
DCC Rg 09.12.2024 / 17:30:00 |
55.83 | -3.52% | 35.79% | -0.84% | 12.64% | 6.28% | -0.06% | -2.27% |
|
Ashtead Group Rg 09.12.2024 / 17:30:00 |
62.87 | 14.43% | 32.75% | 0.50% | 0.05% | 18.18% | 22.84% | -0.80% |
|
Pearson Rg 09.12.2024 / 17:30:00 |
12.495 | 29.29% | 32.45% | 0.60% | 2.42% | 17.96% | 29.48% | 110.35% |
|
Rightmove Rg 09.12.2024 / 17:30:00 |
6.732 | 16.51% | 30.82% | 4.07% | 13.68% | 0.81% | 15.39% | -12.96% |
|
Experian Rg 09.12.2024 / 17:30:00 |
36.88 | 15.18% | 30.62% | -1.52% | -6.09% | -2.12% | 17.94% | 1.18% |
|
Bunzl Rg 09.12.2024 / 17:30:00 |
35.95 | 12.41% | 30.16% | 0.20% | 3.48% | -2.18% | 15.59% | 21.33% |
|
Hargreaves Lans Rg 09.12.2024 / 17:30:00 |
10.955 | 49.90% | 27.38% | 0.14% | 0.37% | -0.99% | 43.17% | -17.76% |
|
Admiral Group Rg 09.12.2024 / 17:30:00 |
27.05 | 0.48% | 26.34% | 3.84% | 7.17% | -6.56% | -3.36% | -12.18% |
|
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 10.37% | 25.78% | 1.40% | 6.70% | 0.31% | 11.88% | -12.35% |
|
Taylor Wimpey Rg 09.12.2024 / 17:30:00 |
1.279 | -12.37% | 25.21% | -0.47% | -7.32% | -22.84% | -7.42% | -24.30% |
|
Imperial Brands Rg 09.12.2024 / 17:30:00 |
25.71 | 42.08% | 23.96% | -0.04% | 9.52% | 14.52% | 41.50% | 62.72% |
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | -10.22% | 23.26% | 3.57% | 10.94% | -8.51% | -10.07% | -2.14% |
|
Intertek Group Rg 09.12.2024 / 17:30:00 |
48.04 | 12.86% | 18.96% | 2.96% | 3.80% | -4.45% | 18.68% | -17.20% |
|
Antofagasta Rg 09.12.2024 / 17:30:00 |
18.155 | 7.90% | 17.09% | 5.80% | 9.50% | 3.83% | 17.97% | 29.31% |
|
Lloyds Banking G Rg 09.12.2024 / 17:30:00 |
0.5330 | 11.86% | 16.67% | 0.76% | -2.27% | -8.07% | 15.48% | 14.12% |
|
Shell Rg 09.12.2024 / 17:30:00 |