Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.07.2025 - 09:03:18
- 880.44
- 0.43%
- 3.80
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Compass Group Rg 01.07.2025 / 17:30:00 |
25.24 | 0.00% | 0.00 | 0 | |||
ConvaTec Grp Rg 01.07.2025 / 17:30:00 |
2.750 | 0.00% | 0.00 | 0 | |||
Croda Intl Rg 01.07.2025 / 17:30:00 |
29.58 | 0.00% | 0.00 | 0 | |||
DCC Rg 01.07.2025 / 17:30:00 |
47.86 | 0.00% | 0.00 | 0 | |||
Diageo Rg 01.07.2025 / 17:30:00 |
18.935 | 0.00% | 0.00 | 0 | |||
Diploma Rg 01.07.2025 / 17:30:00 |
48.48 | 0.00% | 0.00 | 0 | |||
Direct Line Ins Rg 01.07.2025 / 17:30:00 |
3.060 | 0.00% | 0.00 | 0 | |||
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 0.00% | 0.00 | 0 | |||
Entain Rg 01.07.2025 / 17:30:00 |
9.148 | 0.00% | 0.00 | 0 | |||
Experian Rg 01.07.2025 / 17:30:00 |
37.55 | 0.00% | 0.00 | 0 | |||
Flutter Entmt Rg 01.07.2025 / 17:30:00 |
205.80 | 0.00% | 0.00 | 0 | |||
Frasers Grp Rg 01.07.2025 / 17:30:00 |
6.845 | 0.00% | 0.00 | 0 | |||
Fresnillo Rg 01.07.2025 / 17:30:00 |
14.480 | 0.00% | 0.00 | 0 | |||
GSK Rg 01.07.2025 / 17:30:00 |
14.125 | 0.00% | 0.00 | 0 | |||
Games Workshop G Rg 01.07.2025 / 17:30:00 |
162.00 | 0.00% | 0.00 | 0 | |||
Glencore Rg 01.07.2025 / 17:30:00 |
2.904 | 0.00% | 0.00 | 0 | |||
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | 0.00% | 0.00 | 0 | |||
Haleon Rg 01.07.2025 / 17:30:00 |
3.757 | 0.00% | 0.00 | 0 | |||
Halma Rg 01.07.2025 / 17:30:00 |
31.95 | 0.00% | 0.00 | 0 | |||
Hikma Pharm Rg 01.07.2025 / 17:30:00 |
19.980 | 0.00% | 0.00 | 0 | |||
Hiscox Rg 01.07.2025 / 17:30:00 |
12.420 | 0.00% | 0.00 | 0 | |||
Howden Join Grp Rg 01.07.2025 / 17:30:00 |
8.645 | 0.00% | 0.00 | 0 | |||
ICG Rg 01.07.2025 / 17:30:00 |
19.260 | 0.00% | 0.00 | 0 | |||
IMI Rg 01.07.2025 / 17:30:00 |
20.77 | 0.00% | 0.00 | 0 | |||
Imperial Brands Rg 01.07.2025 / 17:30:00 |
28.59 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CRH PLC Rg 01.07.2025 / 17:30:00 |
68.44 | -7.56% | 26.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 01.07.2025 / 17:30:00 |
29.58 | -12.68% | -41.74% | -3.49% | -1.97% | 10.11% | -24.76% | -54.50% |
DCC Rg 01.07.2025 / 17:30:00 |
47.86 | -7.25% | -17.28% | 4.86% | 4.36% | 1.48% | -14.00% | -5.86% |
Diageo Rg 01.07.2025 / 17:30:00 |
18.935 | -25.26% | -33.85% | 1.86% | -4.80% | -7.00% | -23.22% | -45.89% |
Diploma Rg 01.07.2025 / 17:30:00 |
48.48 | 14.02% | 34.89% | -0.33% | 4.80% | 29.56% | 18.42% | 116.43% |
Direct Line Ins Rg 01.07.2025 / 17:30:00 |
3.060 | 20.09% | 67.58% | -0.26% | 1.32% | 14.69% | 58.39% | 21.96% |
easyJet Rg 01.07.2025 / 17:30:00 |
5.324 | -5.33% | 4.76% | -1.19% | -8.21% | 20.86% | 19.51% | 42.39% |
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 60.96% | 29.99% | 2.88% | -3.42% | 32.33% | 36.60% | 39.01% |
Entain Rg 01.07.2025 / 17:30:00 |
9.148 | 33.70% | -7.54% | 7.36% | 23.29% | 77.08% | 47.79% | -26.67% |
Experian Rg 01.07.2025 / 17:30:00 |
37.55 | 0.00% | 17.19% | 0.00% | 0.00% | 0.00% | 0.00% | 54.48% |
Flutter Entmt Rg 01.07.2025 / 17:30:00 |
205.80 | -1.13% | 47.58% | 1.68% | 12.67% | 19.62% | 37.66% | 0.00% |
Frasers Grp Rg 01.07.2025 / 17:30:00 |
6.845 | 12.21% | -24.99% | 1.29% | -7.44% | 19.04% | -20.27% | 2.85% |
Fresnillo Rg 01.07.2025 / 17:30:00 |
14.480 | 132.05% | 142.79% | 2.84% | 17.06% | 68.57% | 163.03% | 90.98% |
Games Workshop G Rg 01.07.2025 / 17:30:00 |
162.00 | 21.44% | 63.97% | 1.69% | 5.13% | 23.95% | 57.28% | 137.71% |
Glencore Rg 01.07.2025 / 17:30:00 |
2.904 | -18.06% | -38.65% | 5.03% | 2.72% | 22.09% | -37.62% | -31.66% |
GSK Rg 01.07.2025 / 17:30:00 |
14.125 | 5.06% | -2.78% | 0.11% | -4.79% | 5.69% | -6.05% | 0.00% |
Haleon Rg 01.07.2025 / 17:30:00 |
3.757 | -0.66% | 16.68% | -2.19% | -7.44% | 1.73% | 16.35% | 0.00% |
Halma Rg 01.07.2025 / 17:30:00 |
31.95 | 18.42% | 39.40% | 1.04% | 10.10% | 31.32% | 19.04% | 59.43% |
Hikma Pharm Rg 01.07.2025 / 17:30:00 |
19.980 | 0.00% | 12.56% | -3.38% | -6.64% | 8.88% | 7.53% | 23.49% |
Hiscox Rg 01.07.2025 / 17:30:00 |
12.420 | 14.68% | 17.61% | -2.13% | -2.55% | 12.09% | 11.29% | 31.62% |
Howden Join Grp Rg 01.07.2025 / 17:30:00 |
8.645 | 8.88% | 5.71% | 2.95% | 0.85% | 25.29% | -0.40% | 43.51% |
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | 11.45% | 37.40% | -1.59% | -0.39% | 19.34% | 26.70% | 63.32% |
ICG Rg 01.07.2025 / 17:30:00 |
19.260 | -6.69% | 14.85% | -2.83% | -3.80% | 16.73% | -11.41% | 46.97% |
IMI Rg 01.07.2025 / 17:30:00 |
20.77 | 13.44% | 22.97% | 1.61% | 5.11% | 24.15% | 17.54% | 78.74% |
Imperial Brands Rg 01.07.2025 / 17:30:00 |
28.59 | 12.07% | 58.00% | -1.35% | 1.13% | 0.95% | 41.85% | 55.13% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 01.07.2025 / 17:30:00 |
68.44 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
105'342 | ||
Croda Intl Rg 01.07.2025 / 17:30:00 |
29.58 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
137'724 | ||
DCC Rg 01.07.2025 / 17:30:00 |
47.86 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
33'790 | ||
Diageo Rg 01.07.2025 / 17:30:00 |
18.935 | 0.00% |
25.68 09.01.25 |
18.205 30.06.25 |
1'495'366 | ||
Diploma Rg 01.07.2025 / 17:30:00 |
48.48 | 0.00% |
50.20 20.05.25 |
35.36 07.04.25 |
52'559 | ||
Direct Line Ins Rg 01.07.2025 / 17:30:00 |
3.060 | 0.00% |
3.096 24.06.25 |
2.494 07.04.25 |
564'027 | ||
easyJet Rg 01.07.2025 / 17:30:00 |
5.324 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
452'350 | ||
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 0.00% |
24.38 04.06.25 |
14.32 02.01.25 |
76'580 | ||
Entain Rg 01.07.2025 / 17:30:00 |
9.148 | 0.00% |
4.643 07.04.25 |
448'261 | |||
Experian Rg 01.07.2025 / 17:30:00 |
37.55 | 0.00% |
40.21 31.01.25 |
30.49 07.04.25 |
283'779 | ||
Flutter Entmt Rg 01.07.2025 / 17:30:00 |
205.80 | 0.00% |
236.90 14.02.25 |
147 07.04.25 |
48'441 | ||
Frasers Grp Rg 01.07.2025 / 17:30:00 |
6.845 | 0.00% |
7.520 30.05.25 |
5.3475 07.04.25 |
44'908 | ||
Fresnillo Rg 01.07.2025 / 17:30:00 |
14.480 | 0.00% |
14.990 26.06.25 |
6.285 02.01.25 |
252'836 | ||
Games Workshop G Rg 01.07.2025 / 17:30:00 |
162.00 | 0.00% |
167.30 16.06.25 |
122.6 07.04.25 |
8'042 | ||
Glencore Rg 01.07.2025 / 17:30:00 |
2.904 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
8'439'035 | ||
GSK Rg 01.07.2025 / 17:30:00 |
14.125 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
1'096'586 | ||
Haleon Rg 01.07.2025 / 17:30:00 |
3.757 | 0.00% |
4.194 30.05.25 |
3.541 09.04.25 |
2'740'310 | ||
Halma Rg 01.07.2025 / 17:30:00 |
31.95 | 0.00% |
33.28 12.06.25 |
23.16 07.04.25 |
123'077 | ||
Hikma Pharm Rg 01.07.2025 / 17:30:00 |
19.980 | 0.00% |
23.62 13.02.25 |
17.51 09.04.25 |
45'733 | ||
Hiscox Rg 01.07.2025 / 17:30:00 |
12.420 | 0.00% |
13.600 06.06.25 |
10.22 14.01.25 |
173'679 | ||
Howden Join Grp Rg 01.07.2025 / 17:30:00 |
8.645 | 0.00% |
8.845 11.06.25 |
6.49 07.04.25 |
315'421 | ||
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
1'734'642 | ||
ICG Rg 01.07.2025 / 17:30:00 |
19.260 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
136'139 | ||
IMI Rg 01.07.2025 / 17:30:00 |
20.77 | 0.00% |
21.26 30.06.25 |
15.58 07.04.25 |
59'969 | ||
Imperial Brands Rg 01.07.2025 / 17:30:00 |
28.59 | 0.00% |
31.80 07.05.25 |
25.22 15.01.25 |
263'202 |