×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
Croda Intl Rg 09.12.2024 / 17:30:00 |
34.60 | 0.00% | 0.00 | 0 | |||
DCC Rg 09.12.2024 / 17:30:00 |
55.83 | 0.00% | 0.00 | 0 | |||
Diageo Rg 09.12.2024 / 17:30:00 |
24.31 | 0.00% | 0.00 | 0 | |||
DS Smith Rg 09.12.2024 / 17:30:00 |
5.530 | 0.00% | 0.00 | 0 | |||
Endeavour Mng Rg 09.12.2024 / 17:30:00 |
15.360 | 0.00% | 0.00 | 0 | |||
Entain Rg 09.12.2024 / 17:30:00 |
8.100 | 0.00% | 0.00 | 0 | |||
Experian Rg 09.12.2024 / 17:30:00 |
36.88 | 0.00% | 0.00 | 0 | |||
Flutter Entmt Rg 09.12.2024 / 17:30:00 |
213.40 | 0.00% | 0.00 | 0 | |||
Fresnillo Rg 09.12.2024 / 17:30:00 |
6.838 | 0.00% | 0.00 | 0 | |||
Glencore Rg 09.12.2024 / 17:30:00 |
3.950 | 0.00% | 0.00 | 0 | |||
GSK Rg 09.12.2024 / 17:30:00 |
13.850 | 0.00% | 0.00 | 0 | |||
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | 0.00% | 0.00 | 0 | |||
Halma Rg 09.12.2024 / 17:30:00 |
27.99 | 0.00% | 0.00 | 0 | |||
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | 0.00% | 0.00 | 0 | |||
Hargreaves Lans Rg 09.12.2024 / 17:30:00 |
10.955 | 0.00% | 0.00 | 0 | |||
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 0.00% | 0.00 | 0 | |||
Hiscox Rg 09.12.2024 / 17:30:00 |
11.590 | 0.00% | 0.00 | 0 | |||
Howden Join Grp Rg 09.12.2024 / 17:30:00 |
8.430 | 0.00% | 0.00 | 0 | |||
HSBC Hldg Rg 09.12.2024 / 17:30:00 |
7.500 | 0.00% | 0.00 | 0 | |||
ICG Rg 09.12.2024 / 17:30:00 |
22.23 | 0.00% | 0.00 | 0 | |||
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 0.00% | 0.00 | 0 | |||
Imperial Brands Rg 09.12.2024 / 17:30:00 |
25.71 | 0.00% | 0.00 | 0 | |||
Informa Rg 09.12.2024 / 17:30:00 |
8.488 | 0.00% | 0.00 | 0 | |||
Intercont Hotels Rg 09.12.2024 / 17:30:00 |
99.26 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Next Rg 09.12.2024 / 17:30:00 |
98.08 | 20.58% | 68.00% | -3.56% | -0.33% | -5.94% | 20.37% | 16.76% |
BT Group Rg 09.12.2024 / 17:30:00 |
1.562 | 26.48% | 38.29% | -2.80% | 11.06% | 5.83% | 18.78% | -11.85% |
Fresnillo Rg 09.12.2024 / 17:30:00 |
6.838 | 14.65% | -24.13% | 4.95% | 0.33% | 19.02% | 18.75% | -21.84% |
Intertek Group Rg 09.12.2024 / 17:30:00 |
48.04 | 12.86% | 18.96% | 2.96% | 3.80% | -4.45% | 18.68% | -17.20% |
RELX Rg 09.12.2024 / 17:30:00 |
36.82 | 18.39% | 60.37% | -1.73% | -0.41% | 1.32% | 18.05% | 52.78% |
Antofagasta Rg 09.12.2024 / 17:30:00 |
18.155 | 7.90% | 17.09% | 5.80% | 9.50% | 3.83% | 17.97% | 29.31% |
Experian Rg 09.12.2024 / 17:30:00 |
36.88 | 15.18% | 30.62% | -1.52% | -6.09% | -2.12% | 17.94% | 1.18% |
Bunzl Rg 09.12.2024 / 17:30:00 |
35.95 | 12.41% | 30.16% | 0.20% | 3.48% | -2.18% | 15.59% | 21.33% |
Lloyds Banking G Rg 09.12.2024 / 17:30:00 |
0.5330 | 11.86% | 16.67% | 0.76% | -2.27% | -8.07% | 15.48% | 14.12% |
Rightmove Rg 09.12.2024 / 17:30:00 |
6.732 | 16.51% | 30.82% | 4.07% | 13.68% | 0.81% | 15.39% | -12.96% |
Wise-A Rg 09.12.2024 / 17:30:00 |
9.405 | 7.56% | 67.11% | 4.62% | 11.70% | 49.40% | 15.37% | 21.89% |
BAE Systems Rg 09.12.2024 / 17:30:00 |
11.925 | 7.19% | 38.79% | -4.68% | -14.61% | -10.77% | 14.11% | 116.74% |
Haleon Rg 09.12.2024 / 17:30:00 |
3.734 | 15.96% | 13.46% | -0.67% | 2.61% | -5.35% | 14.02% | 0.00% |
IMI Rg 09.12.2024 / 17:30:00 |
18.510 | 9.59% | 42.93% | 2.72% | 4.90% | 1.20% | 13.98% | 3.93% |
Aviva Rg 09.12.2024 / 17:30:00 |
4.836 | 11.48% | 8.70% | -0.17% | 5.36% | -1.57% | 12.75% | -6.55% |
Kingfisher Rg 09.12.2024 / 17:30:00 |
2.600 | 6.56% | 9.61% | 4.17% | -10.19% | -10.64% | 12.31% | -24.00% |
Harbour Ener Rg 09.12.2024 / 17:30:00 |
2.556 | -17.44% | -15.84% | -1.27% | -0.04% | -0.10% | 12.01% | -32.52% |
Hikma Pharm Rg 09.12.2024 / 17:30:00 |
19.590 | 10.37% | 25.78% | 1.40% | 6.70% | 0.31% | 11.88% | -12.35% |
Auto Trader Gr Rg 09.12.2024 / 17:30:00 |
8.283 | 14.91% | 60.03% | -0.43% | 4.93% | -5.60% | 11.54% | 12.45% |
UK 100 09.12.2024 / 17:30:02 |
838.25 | 8.52% | 11.66% | 0.51% | 2.79% | 1.26% | 11.19% | 16.17% |
Hiscox Rg |