Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.07.2025 - 17:30:01
- 876.64
- 0.24%
- 2.10
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 01.07.2025 / 17:30:00 |
68.44 | 0.00% | 0.00 | 0 | |||
Croda Intl Rg 01.07.2025 / 17:30:00 |
29.58 | 0.00% | 0.00 | 0 | |||
DCC Rg 01.07.2025 / 17:30:00 |
47.86 | 0.00% | 0.00 | 0 | |||
Diageo Rg 01.07.2025 / 17:30:00 |
18.935 | 0.00% | 0.00 | 0 | |||
Diploma Rg 01.07.2025 / 17:30:00 |
48.48 | 0.00% | 0.00 | 0 | |||
Direct Line Ins Rg 01.07.2025 / 17:30:00 |
3.060 | 0.00% | 0.00 | 0 | |||
easyJet Rg 01.07.2025 / 17:30:00 |
5.324 | 0.00% | 0.00 | 0 | |||
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 0.00% | 0.00 | 0 | |||
Entain Rg 01.07.2025 / 17:30:00 |
9.148 | 0.00% | 0.00 | 0 | |||
Experian Rg 01.07.2025 / 17:30:00 |
37.55 | 0.00% | 0.00 | 0 | |||
Flutter Entmt Rg 01.07.2025 / 17:30:00 |
205.80 | 0.00% | 0.00 | 0 | |||
Frasers Grp Rg 01.07.2025 / 17:30:00 |
6.845 | 0.00% | 0.00 | 0 | |||
Fresnillo Rg 01.07.2025 / 17:30:00 |
14.480 | 0.00% | 0.00 | 0 | |||
Games Workshop G Rg 01.07.2025 / 17:30:00 |
162.00 | 0.00% | 0.00 | 0 | |||
Glencore Rg 01.07.2025 / 17:30:00 |
2.904 | 0.00% | 0.00 | 0 | |||
GSK Rg 01.07.2025 / 17:30:00 |
14.125 | 0.00% | 0.00 | 0 | |||
Haleon Rg 01.07.2025 / 17:30:00 |
3.757 | 0.00% | 0.00 | 0 | |||
Halma Rg 01.07.2025 / 17:30:00 |
31.95 | 0.00% | 0.00 | 0 | |||
Hikma Pharm Rg 01.07.2025 / 17:30:00 |
19.980 | 0.00% | 0.00 | 0 | |||
Hiscox Rg 01.07.2025 / 17:30:00 |
12.420 | 0.00% | 0.00 | 0 | |||
Howden Join Grp Rg 01.07.2025 / 17:30:00 |
8.645 | 0.00% | 0.00 | 0 | |||
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | 0.00% | 0.00 | 0 | |||
ICG Rg 01.07.2025 / 17:30:00 |
19.260 | 0.00% | 0.00 | 0 | |||
IMI Rg 01.07.2025 / 17:30:00 |
20.77 | 0.00% | 0.00 | 0 | |||
Imperial Brands Rg 01.07.2025 / 17:30:00 |
28.59 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Aviva Rg 01.07.2025 / 17:30:00 |
6.170 | 31.89% | 42.23% | -0.55% | 0.16% | 19.53% | 31.61% | 54.02% |
Smiths Group Rg 01.07.2025 / 17:30:00 |
22.21 | 29.73% | 25.76% | 0.09% | 1.37% | 27.68% | 31.23% | 58.25% |
Prudential Rg 01.07.2025 / 17:30:00 |
9.068 | 42.09% | 2.53% | -0.59% | 6.23% | 26.30% | 28.01% | -11.53% |
Admiral Group Rg 01.07.2025 / 17:30:00 |
32.57 | 23.56% | 20.99% | -1.81% | -2.37% | 11.16% | 27.85% | 46.32% |
M&G Rg 01.07.2025 / 17:30:00 |
2.566 | 30.09% | 14.76% | 0.20% | 7.52% | 42.54% | 27.41% | 33.37% |
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | 11.45% | 37.40% | -1.59% | -0.39% | 19.34% | 26.70% | 63.32% |
Phoenix Grp Rg 01.07.2025 / 17:30:00 |
6.628 | 30.59% | 24.02% | 1.03% | 2.83% | 26.12% | 26.48% | 13.17% |
Weir Group Rg 01.07.2025 / 17:30:00 |
24.78 | 13.36% | 30.87% | 0.73% | 2.99% | 21.59% | 25.98% | 80.55% |
Marks & Spencer Rg 01.07.2025 / 17:30:00 |
3.561 | -5.52% | 30.34% | 0.14% | -4.99% | -2.63% | 25.34% | 158.79% |
Natl Grid Rg 01.07.2025 / 17:30:00 |
10.745 | 13.44% | 12.06% | 0.42% | 3.07% | 8.43% | 22.29% | 10.65% |
United Utilities Rg 01.07.2025 / 17:30:00 |
11.575 | 10.19% | 9.04% | 0.74% | -0.04% | 12.11% | 20.52% | 13.15% |
easyJet Rg 01.07.2025 / 17:30:00 |
5.324 | -5.33% | 4.76% | -1.19% | -8.21% | 20.86% | 19.51% | 42.39% |
Halma Rg 01.07.2025 / 17:30:00 |
31.95 | 18.42% | 39.40% | 1.04% | 10.10% | 31.32% | 19.04% | 59.43% |
Centrica Rg 01.07.2025 / 17:30:00 |
1.608 | 20.63% | 14.37% | -3.02% | -1.92% | 13.64% | 18.58% | 97.35% |
Diploma Rg 01.07.2025 / 17:30:00 |
48.48 | 14.02% | 34.89% | -0.33% | 4.80% | 29.56% | 18.42% | 116.43% |
Compass Group Rg 01.07.2025 / 17:30:00 |
25.24 | -4.75% | 17.40% | 1.77% | -2.06% | 3.27% | 17.89% | 45.98% |
Severn Trent Rg 01.07.2025 / 17:30:00 |
27.76 | 10.60% | 7.68% | 1.09% | 4.32% | 9.03% | 17.73% | 0.69% |
Reckitt Benck Gr Rg 01.07.2025 / 17:30:00 |
50.02 | 3.69% | -7.95% | -1.22% | -0.16% | 0.99% | 17.58% | -19.58% |
IMI Rg 01.07.2025 / 17:30:00 |
20.77 | 13.44% | 22.97% | 1.61% | 5.11% | 24.15% | 17.54% | 78.74% |
ConvaTec Grp Rg 01.07.2025 / 17:30:00 |
2.750 | 24.10% | 12.52% | -5.24% | -5.69% | 14.97% | 16.62% | 22.99% |
Haleon Rg 01.07.2025 / 17:30:00 |
3.757 | -0.66% | 16.68% | -2.19% | -7.44% | 1.73% | 16.35% | 0.00% |
Kingfisher Rg 01.07.2025 / 17:30:00 |
2.918 | 17.80% | 19.59% | 5.65% | 3.00% | 18.43% | 16.25% | 18.38% |
LSE Group Rg 01.07.2025 / 17:30:00 |
107.13 | -5.37% | 15.26% | 0.40% | -4.90% | -1.08% | 16.16% | 42.45% |
Vodafone Group Rg 01.07.2025 / 17:30:00 |
0.7988 | 16.78% | 16.55% | 4.25% | 4.64% | 22.23% | 15.77% | -37.19% |
Smith & Nephew Rg 01.07.2025 / 17:30:00 |
11.195 | 13.15% | 3.95% | 2.47% | 3.66% | 12.65% | 15.34% | -2.23% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 01.07.2025 / 17:30:00 |
68.44 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
105'342 | ||
Croda Intl Rg 01.07.2025 / 17:30:00 |
29.58 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
137'724 | ||
DCC Rg 01.07.2025 / 17:30:00 |
47.86 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
33'790 | ||
Diageo Rg 01.07.2025 / 17:30:00 |
18.935 | 0.00% |
25.68 09.01.25 |
18.205 30.06.25 |
1'495'366 | ||
Diploma Rg 01.07.2025 / 17:30:00 |
48.48 | 0.00% |
50.20 20.05.25 |
35.36 07.04.25 |
52'559 | ||
Direct Line Ins Rg 01.07.2025 / 17:30:00 |
3.060 | 0.00% |
3.096 24.06.25 |
2.494 07.04.25 |
564'027 | ||
easyJet Rg 01.07.2025 / 17:30:00 |
5.324 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
452'350 | ||
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 0.00% |
24.38 04.06.25 |
14.32 02.01.25 |
76'580 | ||
Entain Rg 01.07.2025 / 17:30:00 |
9.148 | 0.00% |
9.188 01.07.25 |
4.643 07.04.25 |
448'261 | ||
Experian Rg 01.07.2025 / 17:30:00 |
37.55 | 0.00% |
40.21 31.01.25 |
30.49 07.04.25 |
283'779 | ||
Flutter Entmt Rg 01.07.2025 / 17:30:00 |
205.80 | 0.00% |
236.90 14.02.25 |
147 07.04.25 |
48'441 | ||
Frasers Grp Rg 01.07.2025 / 17:30:00 |
6.845 | 0.00% |
7.520 30.05.25 |
5.3475 07.04.25 |
44'908 | ||
Fresnillo Rg 01.07.2025 / 17:30:00 |
14.480 | 0.00% |
14.990 26.06.25 |
6.285 02.01.25 |
252'836 | ||
Games Workshop G Rg 01.07.2025 / 17:30:00 |
162.00 | 0.00% |
167.30 16.06.25 |
122.6 07.04.25 |
8'042 | ||
Glencore Rg 01.07.2025 / 17:30:00 |
2.904 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
8'439'035 | ||
GSK Rg 01.07.2025 / 17:30:00 |
14.125 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
1'096'586 | ||
Haleon Rg 01.07.2025 / 17:30:00 |
3.757 | 0.00% |
4.194 30.05.25 |
3.541 09.04.25 |
2'740'310 | ||
Halma Rg 01.07.2025 / 17:30:00 |
31.95 | 0.00% |
33.28 12.06.25 |
23.16 07.04.25 |
123'077 | ||
Hikma Pharm Rg 01.07.2025 / 17:30:00 |
19.980 | 0.00% |
23.62 13.02.25 |
17.51 09.04.25 |
45'733 | ||
Hiscox Rg 01.07.2025 / 17:30:00 |
12.420 | 0.00% |
13.600 06.06.25 |
10.22 14.01.25 |
173'679 | ||
Howden Join Grp Rg 01.07.2025 / 17:30:00 |
8.645 | 0.00% |
8.845 11.06.25 |
6.49 07.04.25 |
315'421 | ||
HSBC Hldg Rg 01.07.2025 / 17:30:00 |
8.718 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
1'734'642 | ||
ICG Rg 01.07.2025 / 17:30:00 |
19.260 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
136'139 | ||
IMI Rg 01.07.2025 / 17:30:00 |
20.77 | 0.00% |
21.26 30.06.25 |
15.58 07.04.25 |
59'969 | ||
Imperial Brands Rg 01.07.2025 / 17:30:00 |
28.59 | 0.00% |
31.80 07.05.25 |
25.22 15.01.25 |
263'202 |