×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 09.12.2024 - 17:30:02
- 838.25
- 0.47%
- 3.93
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 09.12.2024 / 17:30:00 |
7.408 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 09.12.2024 / 17:30:00 |
8.475 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 09.12.2024 / 17:30:00 |
9.888 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 09.12.2024 / 17:30:00 |
1.279 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 09.12.2024 / 17:30:00 |
3.656 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 09.12.2024 / 17:30:00 |
1.362 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 09.12.2024 / 17:30:00 |
46.04 | 0.00% | 0.00 | 0 | |||
|
Unite Group Rg 09.12.2024 / 17:30:00 |
8.330 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 09.12.2024 / 17:30:00 |
10.925 | 0.00% | 0.00 | 0 | |||
|
Vodafone Group Rg 09.12.2024 / 17:30:00 |
0.7096 | 0.00% | 0.00 | 0 | |||
|
Whitbread Rg 09.12.2024 / 17:30:00 |
29.24 | 0.00% | 0.00 | 0 | |||
|
Wise-A Rg 09.12.2024 / 17:30:00 |
9.405 | 0.00% | 0.00 | 0 | |||
|
WPP Rg 09.12.2024 / 17:30:00 |
8.924 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Next Rg 09.12.2024 / 17:30:00 |
98.08 | 20.58% | 68.00% | -3.56% | -0.33% | -5.94% | 20.37% | 16.76% |
|
LSE Group Rg 09.12.2024 / 17:30:00 |
112.38 | 20.91% | 56.64% | -0.38% | 4.05% | 7.43% | 22.60% | 69.34% |
|
Unilever Rg 09.12.2024 / 17:30:00 |
46.04 | 21.08% | 9.89% | -2.93% | 1.75% | -7.06% | 21.80% | 15.62% |
|
Halma Rg 09.12.2024 / 17:30:00 |
27.99 | 22.12% | 40.55% | 2.40% | 8.70% | 7.82% | 26.59% | -11.00% |
|
St. James's Rg 09.12.2024 / 17:30:00 |
8.475 | 23.76% | -23.13% | -6.20% | 1.86% | 18.04% | 21.94% | -47.36% |
|
Compass Group Rg 09.12.2024 / 17:30:00 |
27.00 | 25.58% | 40.15% | 0.26% | 1.96% | 9.71% | 30.88% | 74.47% |
|
Tesco Rg 09.12.2024 / 17:30:00 |
3.656 | 26.10% | 62.54% | -0.45% | 6.61% | -1.34% | 25.66% | 29.10% |
|
BT Group Rg 09.12.2024 / 17:30:00 |
1.562 | 26.48% | 38.29% | -2.80% | 11.06% | 5.83% | 18.78% | -11.85% |
|
Anglo American 09.12.2024 / 17:30:00 |
25.40 | 28.22% | -21.32% | -0.72% | 9.18% | 21.71% | 41.04% | -14.42% |
|
Pearson Rg 09.12.2024 / 17:30:00 |
12.495 | 29.29% | 32.45% | 0.60% | 2.42% | 17.96% | 29.48% | 110.35% |
|
Brit Amer Tobacc Rg 09.12.2024 / 17:30:00 |
29.80 | 29.90% | -9.56% | -0.57% | 8.80% | 0.30% | 29.79% | 10.53% |
|
ICG Rg 09.12.2024 / 17:30:00 |
22.23 | 32.56% | 92.55% | 4.61% | -1.33% | -4.06% | 34.89% | 0.91% |
|
Intercont Hotels Rg 09.12.2024 / 17:30:00 |
99.26 | 39.37% | 108.27% | 1.18% | 6.09% | 26.46% | 43.15% | 112.28% |
|
Imperial Brands Rg 09.12.2024 / 17:30:00 |
25.71 | 42.08% | 23.96% | -0.04% | 9.52% | 14.52% | 41.50% | 62.72% |
|
Standard Charter Rg 09.12.2024 / 17:30:00 |
9.888 | 49.14% | 58.16% | 1.06% | 5.28% | 29.97% | 52.45% | 129.26% |
|
Hargreaves Lans Rg 09.12.2024 / 17:30:00 |
10.955 | 49.90% | 27.38% | 0.14% | 0.37% | -0.99% | 43.17% | -17.76% |
|
3I Group Rg 09.12.2024 / 17:30:00 |
36.88 | 52.15% | 175.53% | -1.21% | 6.87% | 14.18% | 56.07% | 164.47% |
|
Flutter Entmt Rg 09.12.2024 / 17:30:00 |
213.40 | 53.03% | 88.35% | -1.84% | 11.23% | 26.48% | 61.67% | 0.00% |
|
Barclays Rg 09.12.2024 / 17:30:00 |
2.672 | 74.32% | 67.84% | 1.69% | 2.43% | 21.15% | 87.35% | 45.93% |
|
DS Smith Rg 09.12.2024 / 17:30:00 |
5.530 | 79.34% | 72.01% | -5.06% | -1.95% | 18.21% | 82.57% | 43.26% |
|
Intl. Cons. Air Rg 09.12.2024 / 17:30:00 |
2.816 | 81.33% | 126.62% | 7.75% | 17.58% | 40.96% | 80.80% | 104.06% |
|
NatWest Grp Rg 09.12.2024 / 17:30:00 |
4.150 | 89.67% | 56.07% | 2.17% | 5.12% | 23.48% | 89.41% | 0.00% |
|
Rolls-Royce Hldg Rg 09.12.2024 / 17:30:00 |
5.818 | 93.90% | 525.93% | 2.14% | 2.29% | 17.20% | 96.09% | 369.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 09.12.2024 / 17:30:00 |
7.205 | 0.00% |
8.425 27.09.24 |
6.81 02.07.24 |
165'150 | ||
|
Sage Grp Rg 09.12.2024 / 17:30:00 |
13.038 | 0.00% |
13.210 26.11.24 |
9.586 16.05.24 |
1'133'770 | ||
|
Sainsbury Rg 09.12.2024 / 17:30:00 |
2.697 | 0.00% |
3.106 08.01.24 |
2.377 14.11.24 |
1'670'375 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
Segro (REIT) Rg 09.12.2024 / 17:30:00 |
7.408 | 0.00% |
9.490 12.07.24 |
7.38 09.12.24 |
526'541 | ||
|
Severn Trent Rg 09.12.2024 / 17:30:00 |
26.42 | 0.00% |
28.07 20.11.24 |
23.12 30.05.24 |
133'040 | ||
|
Shell Rg 09.12.2024 / 17:30:00 |
30.92 | 0.00% |
34.70 12.04.24 |
27.765 22.01.24 |
431 | ||
|
Smith & Nephew Rg 09.12.2024 / 17:30:00 |
9.900 | 0.00% |
12.448 01.08.24 |
9.11 06.11.24 |
428'026 | ||
|
Smiths Group Rg 09.12.2024 / 17:30:00 |
17.550 | 0.00% |
18.450 13.11.24 |
15.15 31.10.24 |
136'903 | ||
|
Spirax Grp Rg 09.12.2024 / 17:30:00 |
74.33 | 0.00% |
112.85 07.03.24 |
63.5 13.11.24 |
38'682 | ||
|
SSE Rg 09.12.2024 / 17:30:00 |
17.050 | 0.00% |
20.19 17.09.24 |
15.43 13.02.24 |
414'639 | ||
|
St. James's Rg 09.12.2024 / 17:30:00 |
8.475 | 0.00% |
9.225 02.12.24 |
3.962 17.04.24 |
547'143 | ||
| Standard Char |