Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.07.2025 - 17:30:01
- 876.64
- 0.24%
- 2.10
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rightmove Rg 01.07.2025 / 17:30:00 |
7.820 | 0.00% | 0.00 | 0 | |||
Rio Tinto Rg 01.07.2025 / 17:30:00 |
42.57 | 0.00% | 0.00 | 0 | |||
Rolls-Royce Hldg Rg 01.07.2025 / 17:30:00 |
9.406 | 0.00% | 0.00 | 0 | |||
Sage Grp Rg 01.07.2025 / 17:30:00 |
12.328 | 0.00% | 0.00 | 0 | |||
Sainsbury Rg 01.07.2025 / 17:30:00 |
2.862 | 0.00% | 0.00 | 0 | |||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 01.07.2025 / 17:30:00 |
6.906 | 0.00% | 0.00 | 0 | |||
Severn Trent Rg 01.07.2025 / 17:30:00 |
27.76 | 0.00% | 0.00 | 0 | |||
Shell Rg 01.07.2025 / 17:30:00 |
25.76 | 0.00% | 0.00 | 0 | |||
Smith & Nephew Rg 01.07.2025 / 17:30:00 |
11.195 | 0.00% | 0.00 | 0 | |||
Smiths Group Rg 01.07.2025 / 17:30:00 |
22.21 | 0.00% | 0.00 | 0 | |||
Spirax Grp Rg 01.07.2025 / 17:30:00 |
59.15 | 0.00% | 0.00 | 0 | |||
SSE Rg 01.07.2025 / 17:30:00 |
18.430 | 0.00% | 0.00 | 0 | |||
St. James's Rg 01.07.2025 / 17:29:39 |
11.890 | 0.00% | 0.00 | 0 | |||
Standard Charter Rg 01.07.2025 / 17:30:00 |
11.850 | 0.00% | 0.00 | 0 | |||
Taylor Wimpey Rg 01.07.2025 / 17:30:00 |
1.181 | 0.00% | 0.00 | 0 | |||
Tesco Rg 01.07.2025 / 17:30:00 |
4.057 | 0.00% | 0.00 | 0 | |||
Tritax Big Box Rg 01.07.2025 / 17:30:00 |
1.499 | 0.00% | 0.00 | 0 | |||
Unilever Rg 01.07.2025 / 17:30:00 |
44.76 | 0.00% | 0.00 | 0 | |||
Unite Group Rg 01.07.2025 / 17:30:00 |
8.500 | 0.00% | 0.00 | 0 | |||
United Utilities Rg 01.07.2025 / 17:30:00 |
11.575 | 0.00% | 0.00 | 0 | |||
Vodafone Group Rg 01.07.2025 / 17:30:00 |
0.7988 | 0.00% | 0.00 | 0 | |||
Weir Group Rg 01.07.2025 / 17:30:00 |
24.78 | 0.00% | 0.00 | 0 | |||
Whitbread Rg 01.07.2025 / 17:30:00 |
29.06 | 0.00% | 0.00 | 0 | |||
Wise-A Rg 01.07.2025 / 17:30:00 |
10.325 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Standard Charter Rg 01.07.2025 / 17:30:00 |
11.850 | 19.77% | 78.73% | -0.38% | 3.45% | 29.37% | 65.73% | 92.62% |
Direct Line Ins Rg 01.07.2025 / 17:30:00 |
3.060 | 20.09% | 67.58% | -0.26% | 1.32% | 14.69% | 58.39% | 21.96% |
Centrica Rg 01.07.2025 / 17:30:00 |
1.608 | 20.63% | 14.37% | -3.02% | -1.92% | 13.64% | 18.58% | 97.35% |
Games Workshop G Rg 01.07.2025 / 17:30:00 |
162.00 | 21.44% | 63.97% | 1.69% | 5.13% | 23.95% | 57.28% | 137.71% |
Rightmove Rg 01.07.2025 / 17:30:00 |
7.820 | 21.58% | 35.34% | 0.29% | 4.29% | 15.15% | 47.27% | 39.10% |
Barclays Rg 01.07.2025 / 17:30:00 |
3.300 | 23.25% | 115.26% | -0.93% | 0.17% | 29.84% | 56.49% | 116.02% |
Burberry Group Rg 01.07.2025 / 17:30:00 |
12.015 | 23.51% | -15.45% | 18.26% | 13.99% | 81.55% | 41.19% | -26.51% |
Admiral Group Rg 01.07.2025 / 17:30:00 |
32.57 | 23.56% | 20.99% | -1.81% | -2.37% | 11.16% | 27.85% | 46.32% |
ConvaTec Grp Rg 01.07.2025 / 17:30:00 |
2.750 | 24.10% | 12.52% | -5.24% | -5.69% | 14.97% | 16.62% | 22.99% |
NatWest Grp Rg 01.07.2025 / 17:30:00 |
5.013 | 24.73% | 129.11% | -1.40% | -5.81% | 18.65% | 58.34% | 0.00% |
Smiths Group Rg 01.07.2025 / 17:30:00 |
22.21 | 29.73% | 25.76% | 0.09% | 1.37% | 27.68% | 31.23% | 58.25% |
M&G Rg 01.07.2025 / 17:30:00 |
2.566 | 30.09% | 14.76% | 0.20% | 7.52% | 42.54% | 27.41% | 33.37% |
Phoenix Grp Rg 01.07.2025 / 17:30:00 |
6.628 | 30.59% | 24.02% | 1.03% | 2.83% | 26.12% | 26.48% | 13.17% |
Next Rg 01.07.2025 / 17:30:00 |
125.10 | 31.21% | 53.80% | 1.25% | -2.95% | 14.14% | 38.08% | 109.55% |
Aviva Rg 01.07.2025 / 17:30:00 |
6.170 | 31.89% | 42.23% | -0.55% | 0.16% | 19.53% | 31.61% | 54.02% |
Entain Rg 01.07.2025 / 17:30:00 |
9.148 | 33.70% | -7.54% | 7.36% | 23.29% | 77.08% | 47.79% | -26.67% |
BT Group Rg 01.07.2025 / 17:30:00 |
1.963 | 36.12% | 58.91% | 2.05% | 11.03% | 29.45% | 43.56% | 6.46% |
St. James's Rg 01.07.2025 / 17:29:39 |
11.890 | 37.54% | 73.63% | 6.23% | 7.89% | 45.19% | 119.07% | 9.03% |
Lloyds Banking G Rg 01.07.2025 / 17:30:00 |
0.7652 | 39.48% | 60.59% | -0.18% | -1.14% | 15.38% | 38.93% | 80.96% |
Coca-Cola HBC N 01.07.2025 / 17:30:00 |
38.64 | 41.75% | 67.85% | 0.42% | -1.08% | 12.00% | 44.13% | 106.74% |
Prudential Rg 01.07.2025 / 17:30:00 |
9.068 | 42.09% | 2.53% | -0.59% | 6.23% | 26.30% | 28.01% | -11.53% |
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 60.96% | 29.99% | 2.88% | -3.42% | 32.33% | 36.60% | 39.01% |
BAE Systems Rg 01.07.2025 / 17:30:00 |
18.675 | 62.75% | 67.87% | 3.72% | -4.48% | 18.84% | 46.82% | 122.59% |
Rolls-Royce Hldg Rg 01.07.2025 / 17:30:00 |
9.406 | 64.96% | 213.48% | 3.75% | 5.38% | 39.80% | 110.94% | 996.91% |
Babcock Intl Grp Rg 01.07.2025 / 17:30:00 |
11.180 | 123.15% | 183.04% | 8.23% | 8.81% | 62.74% | 120.30% | 251.79% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rightmove Rg 01.07.2025 / 17:30:00 |
7.820 | 0.00% |
7.950 30.06.25 |
6.216 15.01.25 |
886'414 | ||
Rio Tinto Rg 01.07.2025 / 17:30:00 |
42.57 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
870'531 | ||
Rolls-Royce Hldg Rg 01.07.2025 / 17:30:00 |
9.406 | 0.00% |
9.832 30.06.25 |
5.568 15.01.25 |
5'553'044 | ||
Sage Grp Rg 01.07.2025 / 17:30:00 |
12.328 | 0.00% |
13.490 06.02.25 |
10.985 07.04.25 |
583'044 | ||
Sainsbury Rg 01.07.2025 / 17:30:00 |
2.862 | 0.00% |
2.970 01.07.25 |
2.236 10.04.25 |
3'183'651 | ||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
Segro (REIT) Rg 01.07.2025 / 17:30:00 |
6.906 | 0.00% |
7.382 14.02.25 |
5.87 09.04.25 |
471'190 | ||
Severn Trent Rg 01.07.2025 / 17:30:00 |
27.76 | 0.00% |
27.99 30.04.25 |
23.23 14.01.25 |
123'533 | ||
Shell Rg 01.07.2025 / 17:30:00 |
25.76 | 0.00% |
28.44 26.03.25 |
22.7 09.04.25 |
632'551 | ||
Smith & Nephew Rg 01.07.2025 / 17:30:00 |
11.195 | 0.00% |
11.835 05.03.25 |
9.401 09.04.25 |
423'145 | ||
Smiths Group Rg 01.07.2025 / 17:30:00 |
22.21 | 0.00% |
22.64 18.06.25 |
16.72 07.04.25 |
147'570 | ||
Spirax Grp Rg 01.07.2025 / 17:30:00 |
59.15 | 0.00% |
82.45 30.01.25 |
53.8 07.04.25 |
34'912 | ||
SSE Rg 01.07.2025 / 17:30:00 |
18.430 | 0.00% |
19.030 24.06.25 |
14.475 06.03.25 |
481'368 | ||
St. James's Rg 01.07.2025 / 17:29:39 |
11.890 | 0.00% |
12.000 01.07.25 |
7.41 07.04.25 |
612'570 | ||
Standard Charter Rg 01.07.2025 / 17:30:00 |
11.850 | 0.00% |
12.810 03.03.25 |
8.728 09.04.25 |
1'156'874 | ||
Taylor Wimpey Rg 01.07.2025 / 17:30:00 |
1.181 | 0.00% |
1.245 06.02.25 |
0.9886 07.04.25 |
5'523'749 | ||
Tesco Rg 01.07.2025 / 17:30:00 |
4.057 | 0.00% |
4.079 27.06.25 |
3.103 10.04.25 |
2'622'315 | ||
Tritax Big Box Rg 01.07.2025 / 17:30:00 |
1.499 | 0.00% |
1.520 24.06.25 |
1.219 09.04.25 |
1'834'600 | ||
Unilever Rg 01.07.2025 / 17:30:00 |
44.76 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
661'475 | ||
Unite Group Rg 01.07.2025 / 17:30:00 |
8.500 | 0.00% |
8.855 14.02.25 |
7.815 09.01.25 |
147'956 | ||
United Utilities Rg 01.07.2025 / 17:30:00 |
11.575 | 0.00% |
11.825 03.06.25 |
9.28 14.01.25 |
275'808 | ||
Vodafone Group Rg 01.07.2025 / 17:30:00 |
0.7988 | 0.00% |
0.7992 01.07.25 |
0.624 09.04.25 |
8'763'396 | ||
Weir Group Rg 01.07.2025 / 17:30:00 |
24.78 | 0.00% |
25.59 16.06.25 |
18.75 07.04.25 |
76'193 | ||
Whitbread Rg 01.07.2025 / 17:30:00 |
29.06 | 0.00% |
30.51 16.01.25 |
22.54 07.04.25 |
182'963 | ||
Wise-A Rg 01.07.2025 / 17:30:00 |
10.325 | 0.00% |
12.210 05.06.25 |
8.325 07.04.25 |
618'923 |