Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.06.2025 - 17:30:07
- 884.75
- 0.42%
- 3.72
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rio Tinto Rg 16.06.2025 / 17:30:00 |
43.02 | 0.68% | 0.29 | 43.00 | 43.10 | 0 | |
Rolls-Royce Hldg Rg 16.06.2025 / 17:30:00 |
8.830 | 1.19% | 0.10 | 8.826 | 8.848 | 0 | |
Sage Grp Rg 16.06.2025 / 17:30:00 |
12.820 | 2.03% | 0.26 | 12.820 | 12.835 | 0 | |
Sainsbury Rg 16.06.2025 / 17:30:00 |
2.857 | -0.03% | 0.00 | 2.856 | 2.860 | 0 | |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 16.06.2025 / 17:30:00 |
6.900 | -0.43% | -0.03 | 6.898 | 6.906 | 0 | |
Severn Trent Rg 16.06.2025 / 17:30:00 |
26.97 | -0.22% | -0.06 | 26.96 | 26.98 | 0 | |
Shell Rg 16.06.2025 / 17:30:00 |
26.28 | -0.23% | -0.06 | 26.27 | 26.30 | 0 | |
Smith & Nephew Rg 16.06.2025 / 17:30:00 |
10.845 | -1.14% | -0.13 | 10.835 | 10.855 | 0 | |
Smiths Group Rg 16.06.2025 / 17:30:00 |
22.55 | 0.85% | 0.19 | 22.52 | 22.56 | 0 | |
Spirax Grp Rg 16.06.2025 / 17:30:00 |
59.45 | 0.08% | 0.05 | 59.40 | 59.50 | 0 | |
SSE Rg 16.06.2025 / 17:30:00 |
18.270 | 0.50% | 0.09 | 18.255 | 18.275 | 0 | |
St. James's Rg 16.06.2025 / 17:30:00 |
10.940 | 0.74% | 0.08 | 10.935 | 10.950 | 0 | |
Standard Charter Rg 16.06.2025 / 17:30:00 |
11.780 | 2.97% | 0.34 | 11.775 | 11.785 | 0 | |
Taylor Wimpey Rg 16.06.2025 / 17:30:00 |
1.211 | -0.37% | 0.00 | 1.210 | 1.212 | 0 | |
Tesco Rg 16.06.2025 / 17:30:00 |
3.945 | -0.68% | -0.03 | 3.943 | 3.945 | 0 | |
Tritax Big Box Rg 16.06.2025 / 17:30:00 |
1.483 | 0.20% | 0.00 | 1.482 | 1.484 | 0 | |
Unilever Rg 16.06.2025 / 17:30:00 |
46.35 | -0.06% | -0.03 | 46.31 | 46.38 | 0 | |
Unite Group Rg 16.06.2025 / 17:30:00 |
8.355 | 1.03% | 0.09 | 8.350 | 8.375 | 0 | |
United Utilities Rg 16.06.2025 / 17:30:00 |
11.600 | -0.39% | -0.05 | 11.590 | 11.610 | 0 | |
Vodafone Group Rg 16.06.2025 / 17:30:00 |
0.7582 | 2.79% | 0.02 | 0.7580 | 0.7584 | 0 | |
Weir Group Rg 16.06.2025 / 17:30:00 |
25.32 | 0.48% | 0.12 | 25.34 | 25.44 | 0 | |
Whitbread Rg 16.06.2025 / 17:30:00 |
28.19 | 1.11% | 0.31 | 28.19 | 28.21 | 0 | |
Wise-A Rg 16.06.2025 / 17:30:00 |
10.305 | 0.24% | 0.03 | 10.270 | 10.310 | 0 | |
WPP Rg 16.06.2025 / 17:30:00 |
5.476 | -0.40% | -0.02 | 5.472 | 5.476 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rio Tinto Rg 16.06.2025 / 17:30:00 |
43.02 | -9.44% | -27.04% | -1.22% | -7.30% | -11.07% | -16.91% | -23.67% |
Rolls-Royce Hldg Rg 16.06.2025 / 17:30:00 |
8.830 | 53.03% | 190.82% | -0.56% | 8.58% | 11.69% | 91.87% | 917.73% |
Sage Grp Rg 16.06.2025 / 17:30:00 |
12.820 | -1.57% | 6.57% | 2.81% | 3.89% | 6.92% | 21.20% | 105.51% |
Sainsbury Rg 16.06.2025 / 17:30:00 |
2.857 | 4.23% | -4.86% | 2.51% | 1.64% | 21.21% | 10.52% | 39.28% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 16.06.2025 / 17:30:00 |
6.900 | -1.25% | -22.08% | 1.11% | 3.34% | 0.03% | -23.86% | -29.52% |
Severn Trent Rg 16.06.2025 / 17:30:00 |
26.97 | 7.69% | 4.85% | 1.54% | 0.15% | 10.71% | 12.52% | -6.86% |
Shell Rg 16.06.2025 / 17:30:00 |
26.28 | 6.38% | 2.57% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 16.06.2025 / 17:30:00 |
10.845 | 10.88% | 1.86% | -2.21% | 0.00% | 0.23% | 9.81% | -6.52% |
Smiths Group Rg 16.06.2025 / 17:30:00 |
22.55 | 30.61% | 26.61% | 1.53% | 10.16% | 13.32% | 34.47% | 49.27% |
Spirax Grp Rg 16.06.2025 / 17:30:00 |
59.45 | -13.22% | -43.75% | 0.42% | -0.50% | -11.53% | -30.00% | -37.89% |
SSE Rg 16.06.2025 / 17:30:00 |
18.270 | 12.43% | -2.28% | 4.04% | 4.58% | 18.69% | 5.18% | 6.82% |
St. James's Rg 16.06.2025 / 17:30:00 |
10.940 | 25.62% | 58.59% | -2.52% | 0.46% | 6.52% | 105.25% | -4.02% |
Standard Charter Rg 16.06.2025 / 17:30:00 |
11.780 | 15.63% | 72.55% | -0.34% | 1.68% | -0.13% | 63.95% | 98.20% |
Taylor Wimpey Rg 16.06.2025 / 17:30:00 |
1.211 | -0.73% | -16.72% | 4.44% | 2.58% | 6.23% | -18.75% | 0.12% |
Tesco Rg 16.06.2025 / 17:30:00 |
3.945 | 7.82% | 37.01% | 2.63% | 6.97% | 21.20% | 28.33% | 61.73% |
Tritax Big Box Rg 16.06.2025 / 17:30:00 |
1.483 | 11.53% | -12.43% | 0.88% | 1.71% | 5.78% | -3.07% | -21.23% |
Unilever Rg 16.06.2025 / 17:30:00 |
46.35 | 2.11% | 21.97% | 0.41% | -0.37% | 2.82% | 4.53% | 28.16% |
Unite Group Rg 16.06.2025 / 17:30:00 |
8.355 | 2.04% | -21.16% | -0.42% | 1.80% | 3.53% | -7.83% | -20.79% |
United Utilities Rg 16.06.2025 / 17:30:00 |
11.600 | 10.85% | 9.70% | 1.20% | 3.69% | 19.35% | 14.74% | 10.12% |
Vodafone Group Rg 16.06.2025 / 17:30:00 |
0.7582 | 7.84% | 7.62% | 3.74% | 4.90% | 5.16% | 8.72% | -41.39% |
Weir Group Rg 16.06.2025 / 17:30:00 |
25.32 | 15.28% | 33.09% | 3.35% | 5.41% | 6.25% | 24.91% | 66.39% |
Whitbread Rg 16.06.2025 / 17:30:00 |
28.19 | -5.46% | -23.68% | -1.30% | -0.74% | 10.81% | -3.06% | 10.28% |
Wise-A Rg 16.06.2025 / 17:30:00 |
10.305 | -3.02% | 17.57% | -7.41% | -5.93% | 7.23% | 48.70% | 219.95% |
WPP Rg 16.06.2025 / 17:30:00 |
5.476 | -33.50% | -26.95% | 0.77% | -8.55% | -11.45% | -26.14% | -34.22% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Halma Rg 16.06.2025 / 17:30:00 |
31.56 | 1.02% |
31.66 12:56 |
30.98 09:28 |
33.28 12.06.25 |
23.16 07.04.25 |
301'568 |
Admiral Group Rg 16.06.2025 / 17:30:00 |
33.38 | 1.64% |
33.42 16:57 |
32.86 09:29 |
34.06 08.05.25 |
24.92 09.01.25 |
71'749 |
Croda Intl Rg 16.06.2025 / 17:30:00 |
30.79 | 0.39% |
31.09 11:01 |
30.55 09:18 |
34.26 30.01.25 |
25.51 11.04.25 |
39'946 |
Bunzl Rg 16.06.2025 / 17:30:00 |
23.07 | 1.10% |
23.16 16:17 |
22.70 09:27 |
34.86 13.02.25 |
22.18 16.04.25 |
84'599 |
Brit Amer Tobacc Rg 16.06.2025 / 17:30:00 |
36.24 | 0.81% |
36.36 15:43 |
35.78 09:03 |
36.36 16.06.25 |
28.38 15.01.25 |
433'829 |
Experian Rg 16.06.2025 / 17:30:00 |
38.13 | 1.82% |
38.25 16:55 |
37.25 09:28 |
40.21 31.01.25 |
30.49 07.04.25 |
209'665 |
Coca-Cola HBC N 16.06.2025 / 17:30:00 |
39.04 | -0.56% |
39.56 09:19 |
39.00 15:25 |
40.94 27.05.25 |
26.92 15.01.25 |
54'826 |
RELX Rg 16.06.2025 / 17:30:00 |
39.46 | 1.43% |
39.55 17:25 |
38.84 09:28 |
42.05 13.02.25 |
35.11 08.04.25 |
467'945 |
Berkeley Grp Hld Rg 16.06.2025 / 17:30:00 |
42.64 | -0.19% |
42.82 16:08 |
42.47 09:37 |
43.68 11.06.25 |
34.65 14.01.25 |
59'536 |
Unilever Rg 16.06.2025 / 17:30:00 |
46.35 | -0.06% |
46.54 13:00 |
45.88 09:11 |
49.10 22.04.25 |
43.13 18.02.25 |
555'892 |
Diploma Rg 16.06.2025 / 17:30:00 |
47.10 | 1.16% |
47.20 17:03 |
46.41 09:41 |
50.20 20.05.25 |
35.36 07.04.25 |
38'900 |
Rio Tinto Rg 16.06.2025 / 17:30:00 |
43.02 | 0.68% |
43.24 11:08 |
42.87 15:43 |
51.65 14.02.25 |
40.2575 09.04.25 |
429'135 |
Reckitt Benck Gr Rg 16.06.2025 / 17:30:00 |
50.84 | -0.24% |
51.11 12:59 |
50.64 09:05 |
54.16 07.03.25 |
45.79 23.04.25 |
363'008 |
Intertek Group Rg 16.06.2025 / 17:30:00 |
47.86 | 0.59% |
48.12 13:06 |
47.44 09:27 |
55.75 04.03.25 |
40.44 09.04.25 |
41'900 |
Ashtead Group Rg 16.06.2025 / 17:30:00 |
43.80 | 2.94% |
43.86 17:25 |
42.70 09:00 |
55.88 22.01.25 |
34.79 07.04.25 |
396'503 |
DCC Rg 16.06.2025 / 17:30:00 |
46.70 | -0.09% |
47.13 13:06 |
46.22 09:45 |
56.20 31.01.25 |
44.54 23.05.25 |
36'155 |
Spirax Grp Rg 16.06.2025 / 17:30:00 |
59.45 | 0.08% |
60.10 13:00 |
59.05 15:40 |
82.45 30.01.25 |
53.8 07.04.25 |
25'151 |
CRH PLC Rg 16.06.2025 / 17:30:00 |
67.02 | 0.15% |
67.32 16:19 |
66.46 09:25 |
88.52 18.02.25 |
57.48 07.04.25 |
80'995 |
Intercont Hotels Rg 16.06.2025 / 17:30:00 |
83.72 | 1.70% |
84.10 16:33 |
82.36 09:00 |
109.75 10.02.25 |
72.52 07.04.25 |
96'972 |
LSE Group Rg 16.06.2025 / 17:30:00 |
110.85 | 0.64% |
111.00 15:58 |
110.15 09:23 |
121.85 06.02.25 |
102.175 07.04.25 |
126'398 |
AstraZeneca Rg 16.06.2025 / 17:30:00 |
108.46 | -1.04% |
109.78 12:57 |
108.38 17:29 |
122.08 26.02.25 |
95.74 09.04.25 |
297'818 |
Next Rg 16.06.2025 / 17:30:00 |
126.05 | -1.14% |
128.45 09:01 |
125.95 17:25 |
130.70 03.06.25 |
90.3 15.01.25 |
65'195 |
Games Workshop G Rg 16.06.2025 / 17:30:00 |
164.10 | -0.67% |
167.30 13:06 |
163.80 17:22 |
167.30 16.06.25 |
122.6 07.04.25 |
9'484 |
Flutter Entmt Rg 16.06.2025 / 17:30:00 |
200.30 | 1.75% |
201.60 17:03 |
193.40 10:01 |
236.90 14.02.25 |
147 07.04.25 |
53'626 |
UK 100 16.06.2025 / 17:30:07 |
884.75 | 0.42% |
886.76 13:00 |
881.03 09:00 |
892.47 03.03.25 |
751.8959 07.04.25 |