Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.07.2025 - 17:30:00
- 875.21
- -0.16%
- -1.42
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Rightmove Rg 02.07.2025 / 17:30:00 |
7.616 | 0.00% | 0.00 | 0 | |||
Rio Tinto Rg 02.07.2025 / 17:30:00 |
43.88 | 0.00% | 0.00 | 0 | |||
Rolls-Royce Hldg Rg 02.07.2025 / 17:30:00 |
9.438 | 0.00% | 0.00 | 0 | |||
Sage Grp Rg 02.07.2025 / 17:30:00 |
12.010 | 0.00% | 0.00 | 0 | |||
Sainsbury Rg 02.07.2025 / 17:30:00 |
2.766 | 0.00% | 0.00 | 0 | |||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Segro (REIT) Rg 02.07.2025 / 17:30:00 |
6.670 | 0.00% | 0.00 | 0 | |||
Severn Trent Rg 02.07.2025 / 17:30:00 |
26.87 | 0.00% | 0.00 | 0 | |||
Shell Rg 02.07.2025 / 17:30:00 |
26.17 | 0.00% | 0.00 | 0 | |||
Smith & Nephew Rg 02.07.2025 / 17:30:00 |
11.075 | 0.00% | 0.00 | 0 | |||
Smiths Group Rg 02.07.2025 / 17:30:00 |
22.31 | 0.00% | 0.00 | 0 | |||
Spirax Grp Rg 02.07.2025 / 17:30:00 |
61.50 | 0.00% | 0.00 | 0 | |||
SSE Rg 02.07.2025 / 17:30:00 |
18.133 | 0.00% | 0.00 | 0 | |||
St. James's Rg 02.07.2025 / 17:30:00 |
11.585 | 0.00% | 0.00 | 0 | |||
Standard Charter Rg 02.07.2025 / 17:30:00 |
11.925 | 0.00% | 0.00 | 0 | |||
Taylor Wimpey Rg 02.07.2025 / 17:30:00 |
1.137 | 0.00% | 0.00 | 0 | |||
Tesco Rg 02.07.2025 / 17:30:00 |
3.953 | 0.00% | 0.00 | 0 | |||
Tritax Big Box Rg 02.07.2025 / 17:30:00 |
1.430 | 0.00% | 0.00 | 0 | |||
Unilever Rg 02.07.2025 / 17:30:00 |
44.79 | 0.00% | 0.00 | 0 | |||
Unite Group Rg 02.07.2025 / 17:30:00 |
8.155 | 0.00% | 0.00 | 0 | |||
United Utilities Rg 02.07.2025 / 17:30:00 |
11.185 | 0.00% | 0.00 | 0 | |||
Vodafone Group Rg 02.07.2025 / 17:30:00 |
0.7868 | 0.00% | 0.00 | 0 | |||
Weir Group Rg 02.07.2025 / 17:30:00 |
24.70 | 0.00% | 0.00 | 0 | |||
Whitbread Rg 02.07.2025 / 17:30:00 |
29.18 | 0.00% | 0.00 | 0 | |||
Wise-A Rg 02.07.2025 / 17:30:00 |
10.640 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Rightmove Rg 02.07.2025 / 17:30:00 |
7.616 | 18.41% | 31.81% | -2.18% | -0.21% | 14.11% | 40.67% | 35.47% |
Rio Tinto Rg 02.07.2025 / 17:30:00 |
43.88 | -7.00% | -25.08% | 6.29% | 1.20% | 6.61% | -17.58% | -9.16% |
Rolls-Royce Hldg Rg 02.07.2025 / 17:30:00 |
9.438 | 65.52% | 214.55% | 2.77% | 5.81% | 42.29% | 107.52% | 1'000.64% |
Sage Grp Rg 02.07.2025 / 17:30:00 |
12.010 | -5.91% | 1.87% | -4.40% | -2.85% | 8.84% | 10.67% | 89.79% |
Sainsbury Rg 02.07.2025 / 17:30:00 |
2.766 | 0.88% | -7.92% | -3.42% | -2.95% | 17.40% | 8.64% | 33.56% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Segro (REIT) Rg 02.07.2025 / 17:30:00 |
6.670 | -4.96% | -25.01% | -3.14% | -4.11% | 11.39% | -26.61% | -30.38% |
Severn Trent Rg 02.07.2025 / 17:30:00 |
26.87 | 7.05% | 4.23% | -0.92% | 1.09% | 8.17% | 10.92% | -2.54% |
Shell Rg 02.07.2025 / 17:30:00 |
26.17 | 5.69% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smith & Nephew Rg 02.07.2025 / 17:30:00 |
11.075 | 11.94% | 2.83% | 1.21% | 2.31% | 17.79% | 12.16% | -3.28% |
Smiths Group Rg 02.07.2025 / 17:30:00 |
22.31 | 30.32% | 26.33% | 0.68% | 0.54% | 31.62% | 29.71% | 58.96% |
Spirax Grp Rg 02.07.2025 / 17:30:00 |
61.50 | -10.15% | -41.76% | 5.31% | 6.40% | 11.16% | -28.41% | -38.53% |
SSE Rg 02.07.2025 / 17:30:00 |
18.133 | 12.14% | -2.54% | -1.99% | 4.09% | 20.88% | -0.04% | 8.09% |
St. James's Rg 02.07.2025 / 17:30:00 |
11.585 | 34.01% | 69.17% | 3.53% | 3.07% | 43.49% | 107.99% | 6.24% |
Standard Charter Rg 02.07.2025 / 17:30:00 |
11.925 | 20.53% | 79.86% | 0.27% | 4.10% | 35.54% | 65.17% | 93.84% |
Taylor Wimpey Rg 02.07.2025 / 17:30:00 |
1.137 | -7.15% | -22.10% | -4.49% | -0.92% | 11.31% | -22.78% | -3.11% |
Tesco Rg 02.07.2025 / 17:30:00 |
3.953 | 7.29% | 36.34% | -1.83% | 1.71% | 18.13% | 29.74% | 55.00% |
Tritax Big Box Rg 02.07.2025 / 17:30:00 |
1.430 | 7.76% | -15.38% | -2.39% | -2.12% | 15.00% | -9.58% | -19.71% |
Unilever Rg 02.07.2025 / 17:30:00 |
44.79 | -1.39% | 17.79% | -0.58% | -3.37% | -0.62% | 3.86% | 17.91% |
Unite Group Rg 02.07.2025 / 17:30:00 |
8.155 | 0.62% | -22.26% | -3.26% | -4.56% | 2.45% | -9.89% | -22.85% |
United Utilities Rg 02.07.2025 / 17:30:00 |
11.185 | 6.47% | 5.37% | -1.84% | -3.41% | 11.07% | 13.90% | 9.34% |
Vodafone Group Rg 02.07.2025 / 17:30:00 |
0.7868 | 15.03% | 14.79% | 3.01% | 3.50% | 22.94% | 13.50% | -38.13% |
Weir Group Rg 02.07.2025 / 17:30:00 |
24.70 | 12.99% | 30.45% | 0.24% | 1.69% | 24.00% | 25.44% | 79.96% |
Whitbread Rg 02.07.2025 / 17:30:00 |
29.18 | -1.07% | -20.13% | 5.86% | 0.67% | 22.66% | -1.42% | 16.51% |
Wise-A Rg 02.07.2025 / 17:30:00 |
10.640 | 0.38% | 21.68% | -0.75% | -1.85% | 18.75% | 46.15% | 241.90% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Imperial Brands Rg 02.07.2025 / 17:30:00 |
28.17 | 0.00% |
31.80 07.05.25 |
25.22 15.01.25 |
563'160 | ||
Halma Rg 02.07.2025 / 17:30:00 |
31.58 | 0.00% |
33.28 12.06.25 |
23.16 07.04.25 |
191'957 | ||
Croda Intl Rg 02.07.2025 / 17:30:00 |
29.84 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
72'997 | ||
Admiral Group Rg 02.07.2025 / 17:30:00 |
33.06 | 0.00% |
34.63 20.06.25 |
24.92 09.01.25 |
201'494 | ||
Bunzl Rg 02.07.2025 / 17:30:00 |
23.25 | 0.00% |
34.86 13.02.25 |
22.1 18.06.25 |
163'471 | ||
Brit Amer Tobacc Rg 02.07.2025 / 17:30:00 |
34.55 | 0.00% |
36.83 19.06.25 |
28.38 15.01.25 |
660'392 | ||
Experian Rg 02.07.2025 / 17:30:00 |
37.66 | 0.00% |
40.21 31.01.25 |
30.49 07.04.25 |
253'779 | ||
Coca-Cola HBC N 02.07.2025 / 17:30:00 |
38.24 | 0.00% |
40.94 27.05.25 |
26.92 15.01.25 |
123'716 | ||
RELX Rg 02.07.2025 / 17:30:00 |
38.51 | 0.00% |
42.05 13.02.25 |
35.11 08.04.25 |
783'257 | ||
Berkeley Grp Hld Rg 02.07.2025 / 17:30:00 |
35.84 | 0.00% |
43.68 11.06.25 |
34.65 14.01.25 |
285'668 | ||
Unilever Rg 02.07.2025 / 17:30:00 |
44.79 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
573'960 | ||
Diploma Rg 02.07.2025 / 17:30:00 |
48.26 | 0.00% |
50.20 20.05.25 |
35.36 07.04.25 |
61'956 | ||
Rio Tinto Rg 02.07.2025 / 17:30:00 |
43.88 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
1'251'018 | ||
Reckitt Benck Gr Rg 02.07.2025 / 17:30:00 |
49.68 | 0.00% |
54.16 07.03.25 |
45.79 23.04.25 |
238'048 | ||
Intertek Group Rg 02.07.2025 / 17:30:00 |
47.92 | 0.00% |
55.75 04.03.25 |
40.44 09.04.25 |
61'896 | ||
Ashtead Group Rg 02.07.2025 / 17:30:00 |
47.79 | 0.00% |
55.88 22.01.25 |
34.79 07.04.25 |
214'162 | ||
DCC Rg 02.07.2025 / 17:30:00 |
47.80 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
34'914 | ||
Spirax Grp Rg 02.07.2025 / 17:30:00 |
61.50 | 0.00% |
82.45 30.01.25 |
53.8 07.04.25 |
71'318 | ||
CRH PLC Rg 02.07.2025 / 17:30:00 |
68.94 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
134'990 | ||
Intercont Hotels Rg 02.07.2025 / 17:30:00 |
85.76 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
130'107 | ||
LSE Group Rg 02.07.2025 / 17:30:00 |
108.00 | 0.00% |
121.85 06.02.25 |
102.175 07.04.25 |
375'375 | ||
AstraZeneca Rg 02.07.2025 / 17:30:00 |
103.90 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
322'155 | ||
Next Rg 02.07.2025 / 17:30:00 |
120.05 | 0.00% |
130.70 03.06.25 |
90.3 15.01.25 |
144'999 | ||
Games Workshop G Rg 02.07.2025 / 17:30:00 |
157.40 | 0.00% |
167.30 16.06.25 |
122.6 07.04.25 |
10'204 | ||
Flutter Entmt Rg 02.07.2025 / 17:30:00 |
205.50 | 0.00% |
236.90 14.02.25 |
147 07.04.25 |
69'929 |