×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 13.12.2024 - 17:30:02
- 832.91
- -0.21%
- -1.76
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
RS Grp Rg 13.12.2024 / 17:30:00 |
6.930 | -1.35% | -0.10 | 6.795 | 6.940 | 0 | |
|
Sage Grp Rg 13.12.2024 / 17:30:00 |
13.028 | -0.33% | -0.04 | 13.015 | 13.035 | 0 | |
|
Sainsbury Rg 13.12.2024 / 17:30:00 |
2.805 | 0.39% | 0.01 | 2.804 | 2.808 | 0 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 13.12.2024 / 17:30:00 |
7.140 | -0.50% | -0.04 | 7.138 | 7.142 | 0 | |
|
Severn Trent Rg 13.12.2024 / 17:30:00 |
26.11 | 0.23% | 0.06 | 26.11 | 26.14 | 0 | |
|
Shell Rg 13.12.2024 / 17:30:00 |
30.64 | 0.29% | 0.09 | 0 | |||
|
Smith & Nephew Rg 13.12.2024 / 17:30:00 |
9.964 | 0.37% | 0.04 | 9.964 | 10.005 | 0 | |
|
Smiths Group Rg 13.12.2024 / 17:30:00 |
17.530 | -0.34% | -0.06 | 17.530 | 17.550 | 0 | |
|
Spirax Grp Rg 13.12.2024 / 17:30:00 |
71.95 | -3.23% | -2.40 | 71.90 | 72.00 | 0 | |
|
SSE Rg 13.12.2024 / 17:30:00 |
16.655 | -0.30% | -0.05 | 16.655 | 16.660 | 0 | |
|
St. James's Rg 13.12.2024 / 17:30:00 |
9.135 | 2.18% | 0.20 | 8.965 | 9.160 | 0 | |
|
Standard Charter Rg 13.12.2024 / 17:30:00 |
9.956 | 0.71% | 0.07 | 9.954 | 9.960 | 0 | |
|
Taylor Wimpey Rg 13.12.2024 / 17:30:00 |
1.244 | -1.11% | -0.01 | 1.243 | 1.245 | 0 | |
|
Tesco Rg 13.12.2024 / 17:30:00 |
3.715 | 0.22% | 0.01 | 3.713 | 3.715 | 0 | |
|
Tritax Big Box Rg 13.12.2024 / 17:30:00 |
1.335 | -0.48% | -0.01 | 1.333 | 1.342 | 0 | |
|
Unilever Rg 13.12.2024 / 17:30:00 |
46.57 | 0.39% | 0.18 | 46.54 | 46.79 | 0 | |
|
Unite Group Rg 13.12.2024 / 17:30:00 |
8.260 | -0.48% | -0.04 | 8.255 | 8.265 | 0 | |
|
United Utilities Rg 13.12.2024 / 17:30:00 |
10.825 | -0.14% | -0.02 | 10.615 | 10.855 | 0 | |
|
Vodafone Group Rg 13.12.2024 / 17:30:00 |
0.6924 | 0.38% | 0.00 | 0.6926 | 0.6932 | 0 | |
|
Whitbread Rg 13.12.2024 / 17:30:00 |
29.43 | 0.14% | 0.04 | 29.43 | 29.45 | 0 | |
|
Wise-A Rg 13.12.2024 / 17:30:00 |
9.393 | -0.19% | -0.02 | 6.940 | 9.450 | 0 | |
|
WPP Rg 13.12.2024 / 17:30:00 |
8.912 | 0.38% | 0.03 | 8.908 | 8.916 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RS Grp Rg 13.12.2024 / 17:30:00 |
6.930 | -14.85% | -21.86% | -4.87% | -4.48% | -12.50% | -17.05% | -40.82% |
|
Sage Grp Rg 13.12.2024 / 17:30:00 |
13.028 | 10.86% | 75.20% | -0.59% | 22.15% | 28.79% | 11.54% | 58.08% |
|
Sainsbury Rg 13.12.2024 / 17:30:00 |
2.805 | -6.99% | 27.70% | 4.39% | 14.26% | -4.07% | -4.36% | 1.67% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Segro (REIT) Rg 13.12.2024 / 17:30:00 |
7.140 | -19.32% | -6.07% | -5.00% | -6.98% | -18.04% | -17.67% | -49.16% |
|
Severn Trent Rg 13.12.2024 / 17:30:00 |
26.11 | 1.05% | -1.96% | -1.88% | -2.83% | -0.99% | -0.31% | -11.00% |
|
Shell Rg 13.12.2024 / 17:30:00 |
30.64 | 2.53% | 15.18% | 0.40% | -0.64% | -0.02% | 2.68% | 57.06% |
|
Smith & Nephew Rg 13.12.2024 / 17:30:00 |
9.964 | -7.83% | -10.33% | 1.63% | 3.15% | -13.43% | -4.72% | -19.52% |
|
Smiths Group Rg 13.12.2024 / 17:30:00 |
17.530 | -0.40% | 9.63% | -0.34% | 3.24% | -2.58% | 1.27% | 16.84% |
|
Spirax Grp Rg 13.12.2024 / 17:30:00 |
71.95 | -29.59% | -30.09% | -1.03% | 8.69% | 0.21% | -30.04% | -53.83% |
|
SSE Rg 13.12.2024 / 17:30:00 |
16.655 | -10.21% | -2.42% | -1.89% | -2.77% | -13.32% | -10.72% | 2.08% |
|
St. James's Rg 13.12.2024 / 17:30:00 |
9.135 | 30.55% | -18.91% | 6.72% | 12.50% | 24.29% | 34.50% | -44.35% |
|
Standard Charter Rg 13.12.2024 / 17:30:00 |
9.956 | 49.11% | 58.13% | 2.30% | 5.62% | 31.41% | 54.55% | 131.47% |
|
Taylor Wimpey Rg 13.12.2024 / 17:30:00 |
1.244 | -13.84% | 23.10% | -3.27% | -5.37% | -25.23% | -13.28% | -25.17% |
|
Tesco Rg 13.12.2024 / 17:30:00 |
3.715 | 27.87% | 64.83% | 1.06% | 7.56% | 2.20% | 30.81% | 30.23% |
|
Tritax Big Box Rg 13.12.2024 / 17:30:00 |
1.335 | -20.65% | -3.94% | -2.73% | -2.31% | -17.32% | -19.46% | -43.66% |
|
Unilever Rg 13.12.2024 / 17:30:00 |
46.57 | 22.00% | 10.73% | 0.80% | 2.60% | -3.82% | 24.05% | 15.41% |
|
Unite Group Rg 13.12.2024 / 17:30:00 |
8.260 | -20.88% | -8.59% | -2.48% | -3.73% | -12.73% | -20.19% | -24.10% |
|
United Utilities Rg 13.12.2024 / 17:30:00 |
10.825 | 2.12% | 9.05% | -1.32% | -0.14% | 2.90% | -0.60% | -3.39% |
|
Vodafone Group Rg 13.12.2024 / 17:30:00 |
0.6924 | 0.64% | -18.33% | -3.97% | -0.86% | -8.58% | 6.59% | -38.88% |
|
Whitbread Rg 13.12.2024 / 17:30:00 |
29.43 | -19.55% | 13.52% | -1.34% | 1.34% | -6.60% | -15.33% | 2.01% |
|
Wise-A Rg 13.12.2024 / 17:30:00 |
9.393 | 7.62% | 67.20% | 0.67% | 11.62% | 47.33% | 17.29% | 23.46% |
|
WPP Rg 13.12.2024 / 17:30:00 |
8.912 | 17.96% | 8.35% | 2.93% | 9.11% | 15.77% | 17.88% | -19.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brit Amer Tobacc Rg 13.12.2024 / 17:30:00 |
29.88 | 0.44% |
29.89 17:00 |
29.71 16:00 |
30.10 27.11.24 |
22.52 17.04.24 |
423'493 |
|
Diageo Rg 13.12.2024 / 17:30:00 |
26.12 | 2.19% |
26.20 15:21 |
25.60 09:02 |
30.55 28.02.24 |
22.75 30.07.24 |
1'712'699 |
|
Admiral Group Rg 13.12.2024 / 17:30:00 |
26.48 | 0.80% |
26.53 10:11 |
26.29 09:02 |
31.42 15.08.24 |
23.84 20.11.24 |
60'432 |
|
Shell Rg 13.12.2024 / 17:30:00 |
30.64 | 0.29% |
30.64 09:06 |
30.64 09:06 |
34.70 12.04.24 |
27.765 22.01.24 |
2 |
|
Whitbread Rg 13.12.2024 / 17:30:00 |
29.43 | 0.14% |
29.59 10:08 |
29.36 13:43 |
37.14 12.01.24 |
27.23 05.08.24 |
109'049 |
|
Bunzl Rg 13.12.2024 / 17:30:00 |
35.07 | -0.68% |
35.42 09:20 |
34.98 16:39 |
37.22 18.09.24 |
28.98 05.04.24 |
150'853 |
|
3I Group Rg 13.12.2024 / 17:30:00 |
36.47 | 0.63% |
36.67 10:05 |
36.34 14:13 |
37.79 05.12.24 |
22.66 08.01.24 |
211'519 |
|
RELX Rg 13.12.2024 / 17:30:00 |
37.28 | -0.41% |
37.59 12:13 |
37.14 17:05 |
37.96 05.12.24 |
30.45 03.01.24 |
355'345 |
|
Experian Rg 13.12.2024 / 17:30:00 |
36.02 | -1.54% |
36.66 09:00 |
35.92 17:08 |
39.78 |