Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 30.06.2025 - 17:30:05
- 874.54
- -0.18%
- -1.62
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Compass Group Rg 30.06.2025 / 17:30:00 |
24.76 | 0.00% | 0.00 | 0 | |||
ConvaTec Grp Rg 30.06.2025 / 17:30:00 |
2.891 | 0.00% | 0.00 | 0 | |||
Croda Intl Rg 30.06.2025 / 17:30:00 |
29.42 | 0.00% | 0.00 | 0 | |||
DCC Rg 30.06.2025 / 17:29:20 |
47.36 | 0.00% | 0.00 | 0 | |||
Diageo Rg 30.06.2025 / 17:30:00 |
18.270 | 0.00% | 0.00 | 0 | |||
Diploma Rg 30.06.2025 / 17:30:00 |
49.00 | 0.00% | 0.00 | 0 | |||
Direct Line Ins Rg 30.06.2025 / 17:30:00 |
3.066 | 0.00% | 0.00 | 0 | |||
Endeavour Mng Rg 30.06.2025 / 17:30:00 |
22.26 | 0.00% | 0.00 | 0 | |||
Entain Rg 30.06.2025 / 17:30:00 |
9.024 | 0.00% | 0.00 | 0 | |||
Experian Rg 30.06.2025 / 17:30:00 |
37.58 | 0.00% | 0.00 | 0 | |||
Flutter Entmt Rg 30.06.2025 / 17:30:00 |
206.05 | 0.00% | 0.00 | 0 | |||
Frasers Grp Rg 30.06.2025 / 17:30:00 |
6.805 | 0.00% | 0.00 | 0 | |||
Fresnillo Rg 30.06.2025 / 17:30:00 |
14.410 | 0.00% | 0.00 | 0 | |||
GSK Rg 30.06.2025 / 17:30:00 |
13.940 | 0.00% | 0.00 | 0 | |||
Games Workshop G Rg 30.06.2025 / 17:30:00 |
162.10 | 0.00% | 0.00 | 0 | |||
Glencore Rg 30.06.2025 / 17:30:00 |
2.847 | 0.00% | 0.00 | 0 | |||
HSBC Hldg Rg 30.06.2025 / 17:30:00 |
8.824 | 0.00% | 0.00 | 0 | |||
Haleon Rg 30.06.2025 / 17:30:00 |
3.745 | 0.00% | 0.00 | 0 | |||
Halma Rg 30.06.2025 / 17:30:00 |
31.86 | 0.00% | 0.00 | 0 | |||
Hikma Pharm Rg 30.06.2025 / 17:30:00 |
19.940 | 0.00% | 0.00 | 0 | |||
Hiscox Rg 30.06.2025 / 17:30:00 |
12.600 | 0.00% | 0.00 | 0 | |||
Howden Join Grp Rg 30.06.2025 / 17:30:00 |
8.578 | 0.00% | 0.00 | 0 | |||
ICG Rg 30.06.2025 / 17:30:00 |
19.300 | 0.00% | 0.00 | 0 | |||
IMI Rg 30.06.2025 / 17:30:00 |
21.02 | 0.00% | 0.00 | 0 | |||
Imperial Brands Rg 30.06.2025 / 17:30:00 |
28.71 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CRH PLC Rg 30.06.2025 / 17:30:00 |
67.08 | -9.40% | 24.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 30.06.2025 / 17:30:00 |
29.42 | -13.14% | -42.04% | -0.88% | -3.60% | 11.69% | -24.51% | -54.68% |
DCC Rg 30.06.2025 / 17:29:20 |
47.36 | -8.22% | -18.15% | 3.72% | 3.27% | 3.05% | -15.35% | -7.21% |
Diageo Rg 30.06.2025 / 17:30:00 |
18.270 | -27.89% | -36.17% | -1.48% | -8.26% | -7.89% | -26.49% | -48.10% |
Diploma Rg 30.06.2025 / 17:30:00 |
49.00 | 15.24% | 36.34% | 2.17% | 6.29% | 36.11% | 18.27% | 118.17% |
Direct Line Ins Rg 30.06.2025 / 17:30:00 |
3.066 | 20.33% | 67.91% | 0.07% | 1.12% | 18.29% | 54.85% | 21.57% |
easyJet Rg 30.06.2025 / 17:30:00 |
5.336 | -5.12% | 5.00% | 5.43% | -7.68% | 25.17% | 18.05% | 44.18% |
Endeavour Mng Rg 30.06.2025 / 17:30:00 |
22.26 | 56.87% | 26.69% | -5.20% | -6.63% | 31.87% | 29.12% | 30.86% |
Entain Rg 30.06.2025 / 17:30:00 |
9.024 | 31.89% | -8.79% | 6.77% | 19.87% | 79.98% | 43.37% | -27.87% |
Experian Rg 30.06.2025 / 17:30:00 |
37.58 | 9.15% | 17.36% | -1.93% | 1.79% | 21.42% | 2.96% | 55.48% |
Flutter Entmt Rg 30.06.2025 / 17:30:00 |
206.05 | -1.01% | 47.76% | 3.41% | 13.06% | 27.82% | 40.99% | 0.00% |
Frasers Grp Rg 30.06.2025 / 17:30:00 |
6.805 | 11.56% | -25.42% | 2.25% | -7.35% | 24.63% | -22.54% | 1.87% |
Fresnillo Rg 30.06.2025 / 17:30:00 |
14.410 | 130.93% | 141.62% | 0.00% | 16.87% | 74.88% | 155.50% | 87.78% |
Games Workshop G Rg 30.06.2025 / 17:30:00 |
162.10 | 21.51% | 64.07% | 0.00% | 4.18% | 30.83% | 54.09% | 142.66% |
Glencore Rg 30.06.2025 / 17:30:00 |
2.847 | -19.67% | -39.85% | -0.77% | -0.45% | 24.16% | -38.40% | -36.22% |
GSK Rg 30.06.2025 / 17:30:00 |
13.940 | 3.68% | -4.05% | -0.64% | -7.99% | 4.69% | -8.77% | 0.00% |
Haleon Rg 30.06.2025 / 17:30:00 |
3.745 | -0.98% | 16.30% | -2.55% | -9.67% | 4.96% | 15.30% | 0.00% |
Halma Rg 30.06.2025 / 17:30:00 |
31.86 | 18.09% | 39.01% | 1.46% | 9.48% | 36.27% | 17.18% | 57.64% |
Hikma Pharm Rg 30.06.2025 / 17:30:00 |
19.940 | -0.20% | 12.34% | -2.92% | -7.17% | 11.43% | 6.57% | 23.47% |
Hiscox Rg 30.06.2025 / 17:30:00 |
12.600 | 16.34% | 19.32% | -0.16% | -0.94% | 20.81% | 10.96% | 33.25% |
Howden Join Grp Rg 30.06.2025 / 17:30:00 |
8.578 | 8.03% | 4.89% | 2.17% | -0.58% | 26.65% | -1.77% | 41.78% |
HSBC Hldg Rg 30.06.2025 / 17:30:00 |
8.824 | 12.81% | 39.07% | 2.43% | 0.56% | 20.45% | 27.85% | 65.15% |
ICG Rg 30.06.2025 / 17:30:00 |
19.300 | -6.49% | 15.09% | 1.21% | -2.92% | 20.40% | -11.22% | 46.49% |
IMI Rg 30.06.2025 / 17:30:00 |
21.02 | 14.80% | 24.45% | 3.91% | 7.08% | 30.24% | 18.49% | 78.14% |
Imperial Brands Rg 30.06.2025 / 17:30:00 |
28.71 | 12.54% | 58.66% | -2.21% | 1.06% | 5.01% | 41.32% | 56.63% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ConvaTec Grp Rg 30.06.2025 / 17:30:00 |
2.891 | 0.00% |
3.110 05.06.25 |
2.188 03.01.25 |
355'999 | ||
Croda Intl Rg 30.06.2025 / 17:30:00 |
29.42 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
193'053 | ||
DCC Rg 30.06.2025 / 17:29:20 |
47.36 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
51'691 | ||
Diageo Rg 30.06.2025 / 17:30:00 |
18.270 | 0.00% |
25.68 09.01.25 |
18.205 30.06.25 |
876'703 | ||
Diploma Rg 30.06.2025 / 17:30:00 |
49.00 | 0.00% |
50.20 20.05.25 |
35.36 07.04.25 |
33'844 | ||
Direct Line Ins Rg 30.06.2025 / 17:30:00 |
3.066 | 0.00% |
3.096 24.06.25 |
2.494 07.04.25 |
868'137 | ||
Endeavour Mng Rg 30.06.2025 / 17:30:00 |
22.26 | 0.00% |
24.38 04.06.25 |
14.32 02.01.25 |
64'164 | ||
Entain Rg 30.06.2025 / 17:30:00 |
9.024 | 0.00% |
9.076 30.06.25 |
4.643 07.04.25 |
369'094 | ||
Experian Rg 30.06.2025 / 17:30:00 |
37.58 | 0.00% |
40.21 31.01.25 |
30.49 07.04.25 |
377'451 | ||
Flutter Entmt Rg 30.06.2025 / 17:30:00 |
206.05 | 0.00% |
236.90 14.02.25 |
147 07.04.25 |
43'298 | ||
Frasers Grp Rg 30.06.2025 / 17:30:00 |
6.805 | 0.00% |
7.520 30.05.25 |
5.3475 07.04.25 |
43'132 | ||
Fresnillo Rg 30.06.2025 / 17:30:00 |
14.410 | 0.00% |
14.990 26.06.25 |
6.285 02.01.25 |
245'698 | ||
GSK Rg 30.06.2025 / 17:30:00 |
13.940 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
1'275'129 | ||
Games Workshop G Rg 30.06.2025 / 17:30:00 |
162.10 | 0.00% |
167.30 16.06.25 |
122.6 07.04.25 |
4'172 | ||
Glencore Rg 30.06.2025 / 17:30:00 |
2.847 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
6'082'666 | ||
HSBC Hldg Rg 30.06.2025 / 17:30:00 |
8.824 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
1'969'322 | ||
Haleon Rg 30.06.2025 / 17:30:00 |
3.745 | 0.00% |
4.194 30.05.25 |
3.541 09.04.25 |
3'064'375 | ||
Halma Rg 30.06.2025 / 17:30:00 |
31.86 | 0.00% |
33.28 12.06.25 |
23.16 07.04.25 |
138'963 | ||
Hikma Pharm Rg 30.06.2025 / 17:30:00 |
19.940 | 0.00% |
23.62 13.02.25 |
17.51 09.04.25 |
92'051 | ||
Hiscox Rg 30.06.2025 / 17:30:00 |
12.600 | 0.00% |
13.600 06.06.25 |
10.22 14.01.25 |
188'181 | ||
Howden Join Grp Rg 30.06.2025 / 17:30:00 |
8.578 | 0.00% |
8.845 11.06.25 |
6.49 07.04.25 |
102'793 | ||
ICG Rg 30.06.2025 / 17:30:00 |
19.300 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
225'311 | ||
IMI Rg 30.06.2025 / 17:30:00 |
21.02 | 0.00% |
21.26 30.06.25 |
15.58 07.04.25 |
77'061 | ||
Imperial Brands Rg 30.06.2025 / 17:30:00 |
28.71 | 0.00% |
31.80 07.05.25 |
25.22 15.01.25 |
321'587 | ||
Informa Rg 30.06.2025 / 17:30:00 |
8.086 | 0.00% |
9.118 13.02.25 |
6.344 09.04.25 |
722'417 |