×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.02.2025 - 11:59:22
- 877.29
- -0.06%
- -0.50
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 14.02.2025 / 11:59:24 |
877.29 | -0.06% | -0.50 | 0 | |||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
Shell Rg 13.02.2025 / 17:30:00 |
32.63 | 0.00% | 0.00 | 0 | |||
Lloyds Banking G Rg 14.02.2025 / 11:42:02 |
0.6384 | -0.05% | 0.00 | 0.6380 | 0.6384 | 7'512'381 | |
Vodafone Group Rg 14.02.2025 / 11:44:24 |
0.6603 | -1.95% | -0.01 | 0.6602 | 0.6604 | 5'738'333 | |
JD Sports Fsn Rg 14.02.2025 / 11:41:51 |
0.8816 | 1.33% | 0.01 | 0.8816 | 0.8826 | 337'102 | |
Taylor Wimpey Rg 14.02.2025 / 11:44:21 |
1.184 | 0.68% | 0.01 | 1.184 | 1.185 | 1'103'158 | |
Centrica Rg 14.02.2025 / 11:37:09 |
1.357 | 0.30% | 0.00 | 1.356 | 1.357 | 507'039 | |
Tritax Big Box Rg 14.02.2025 / 11:44:25 |
1.500 | -0.20% | 0.00 | 1.500 | 1.502 | 88'289 | |
BT Group Rg 14.02.2025 / 11:41:55 |
1.502 | -0.53% | -0.01 | 1.501 | 1.503 | 376'903 | |
Abrdn Rg 14.02.2025 / 11:44:22 |
1.562 | -0.26% | 0.00 | 1.561 | 1.563 | 68'721 | |
M&G Rg 14.02.2025 / 11:37:52 |
2.136 | -0.19% | 0.00 | 2.136 | 2.137 | 164'043 | |
Harbour Ener Rg 14.02.2025 / 11:39:53 |
2.411 | 1.54% | 0.04 | 2.409 | 2.412 | 117'895 | |
Legal & General Rg 14.02.2025 / 11:40:16 |
2.423 | -0.04% | 0.00 | 2.423 | 2.424 | 535'414 | |
ConvaTec Grp Rg 14.02.2025 / 11:41:27 |
2.442 | 0.08% | 0.00 | 2.440 | 2.444 | 268'491 | |
Kingfisher Rg 14.02.2025 / 11:44:24 |
2.553 | 1.59% | 0.04 | 2.552 | 2.554 | 311'987 | |
Sainsbury Rg 14.02.2025 / 11:44:22 |
2.632 | -0.42% | -0.01 | 2.630 | 2.634 | 165'007 | |
Barclays Rg 14.02.2025 / 11:44:17 |
2.919 | 0.00% | 0.00 | 2.919 | 2.920 | 4'796'179 | |
Ocado Group Rg 14.02.2025 / 11:41:08 |
3.165 | -0.63% | -0.02 | 3.165 | 3.171 | 34'611 | |
B&M EurValRet Rg 14.02.2025 / 11:39:27 |
3.228 | 0.28% | 0.01 | 3.226 | 3.231 | 123'640 | |
Intl. Cons. Air Rg 14.02.2025 / 11:43:51 |
3.403 | -2.27% | -0.08 | 3.402 | 3.404 | 1'871'760 | |
Glencore Rg 14.02.2025 / 11:44:17 |
3.562 | 3.05% | 0.11 | 3.561 | 3.562 | 4'967'375 | |
Brit Land Co REI Rg 14.02.2025 / 11:44:21 |
3.724 | -0.11% | 0.00 | 3.724 | 3.726 | 120'403 | |
Haleon Rg 14.02.2025 / 11:44:19 |
3.878 | -0.49% | -0.02 | 3.876 | 3.878 | 384'119 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 14.02.2025 / 11:59:24 |
877.29 | 7.11% | 13.63% | 0.67% | 2.88% | 5.52% | 13.69% | 15.43% |
3I Group Rg 14.02.2025 / 11:43:50 |
40.70 | 13.89% | 67.74% | 1.60% | 8.58% | 13.72% | 64.05% | 199.63% |
Abrdn Rg 14.02.2025 / 11:44:22 |
1.562 | 10.83% | -12.32% | 0.00% | 13.60% | 12.62% | -5.02% | -36.13% |
Admiral Group Rg 14.02.2025 / 11:44:05 |
28.10 | 7.13% | 4.90% | 1.48% | 5.76% | 14.69% | 8.45% | -7.26% |
Anglo American 14.02.2025 / 11:43:57 |
25.20 | 4.35% | 24.76% | 2.00% | -0.96% | 7.01% | 39.18% | -30.75% |
Antofagasta Rg 14.02.2025 / 11:43:47 |
18.990 | 15.00% | 8.92% | 5.24% | 7.26% | 13.88% | 6.22% | 33.71% |
Ashtead Group Rg 14.02.2025 / 11:43:38 |
50.54 | 1.86% | -8.41% | 1.34% | -5.27% | -20.11% | -5.85% | 0.64% |
Associat Brit Fo Rg 14.02.2025 / 11:44:12 |
19.060 | -6.94% | -19.19% | 2.58% | -5.64% | -13.21% | -16.82% | -0.50% |
AstraZeneca Rg 14.02.2025 / 11:44:16 |
118.46 | 14.46% | 13.06% | 2.17% | 8.36% | 12.78% | 17.22% | 40.26% |
Auto Trader Gr Rg 14.02.2025 / 11:44:17 |
7.850 | -0.68% | 8.99% | 1.55% | -1.11% | -5.47% | 8.49% | 22.83% |
Aviva Rg 14.02.2025 / 11:43:22 |
5.117 | 9.04% | 17.59% | 0.18% | 3.14% | 5.31% | 18.39% | -12.57% |
B&M EurValRet Rg 14.02.2025 / 11:39:27 |
3.228 | -11.42% | -42.78% | 2.77% | 2.54% | -6.76% | -37.08% | -43.51% |
BAE Systems Rg 14.02.2025 / 11:44:25 |
12.455 | 8.74% | 12.16% | 3.94% | 1.96% | -6.63% | 0.14% | 107.13% |
Barclays Rg 14.02.2025 / 11:44:17 |
2.919 | 9.04% | 90.44% | -4.25% | 1.35% | 13.54% | 98.44% | 42.39% |
Barratt Redrow Rg 14.02.2025 / 11:44:21 |
4.631 | 5.04% | -17.94% | 6.78% | 8.20% | 11.39% | -3.18% | -25.90% |
BP Rg 14.02.2025 / 11:43:39 |
4.609 | 18.52% | -0.26% | 6.35% | 6.25% | 17.19% | -2.33% | 11.21% |
Brit Amer Tobacc Rg 14.02.2025 / 11:43:59 |
30.74 | 7.72% | 34.96% | -7.99% | 4.01% | 3.71% | 27.31% | -8.04% |
Brit Land Co REI Rg 14.02.2025 / 11:44:21 |
3.724 | 3.21% | -6.59% | 1.58% | 3.04% | -3.62% | -0.59% | -31.45% |
BT Group Rg 14.02.2025 / 11:41:55 |
1.502 | 4.73% | 22.27% | 0.94% | 5.59% | -0.66% | 40.77% | -23.91% |
Bunzl Rg 14.02.2025 / 11:41:41 |
34.45 | 4.30% | 7.75% | 2.01% | 0.15% | -1.06% | 7.14% | 27.87% |
Burberry Group Rg 14.02.2025 / 11:40:01 |
11.955 | 22.58% | -16.08% | -1.12% | 19.96% | 34.21% | -10.68% | -39.82% |
Centrica Rg 14.02.2025 / 11:37:09 |
1.357 | 1.46% | -3.81% | -0.18% | -0.44% | 10.11% | -2.62% | 71.20% |
Coca-Cola HBC N 14.02.2025 / 11:42:39 |
32.02 | 16.84% | 38.36% | 5.19% | 14.52% | 14.60% | 29.37% | 26.64% |
Compass Group Rg 14.02.2025 / 11:43:29 |
28.30 | 6.49% | 31.26% | 2.70% | 5.60% | 6.37% | 29.11% | 55.87% |
ConvaTec Grp Rg 14.02.2025 / 11:41:27 |
2.442 | 10.11% | -0.16% | 3.91% | 0.49% | 3.56% | 0.29% | 33.99% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 14.02.2025 / 11:59:24 |
877.29 | -0.06% |
878.34 09:01 |
875.93 10:07 |
882.51 12.02.25 |
818.2151 02.01.25 |
|
3I Group Rg 14.02.2025 / 11:43:50 |
40.70 | 0.10% |
40.86 09:27 |
40.57 09:01 |
40.86 14.02.25 |
35.15 13.01.25 |
50'418 |
Abrdn Rg 14.02.2025 / 11:44:22 |
1.562 | -0.26% |
1.573 10:18 |
1.556 09:10 |
1.592 07.02.25 |
1.307 09.01.25 |
68'721 |
Admiral Group Rg 14.02.2025 / 11:44:05 |
28.10 | -0.50% |
28.43 09:26 |
28.09 11:40 |
28.43 14.02.25 |
24.92 09.01.25 |
19'325 |
Anglo American 14.02.2025 / 11:43:57 |
25.20 | 1.96% |
25.33 10:33 |
24.84 09:02 |
26.42 20.01.25 |
23.02 03.02.25 |
316'836 |
Antofagasta Rg 14.02.2025 / 11:43:47 |
18.990 | 3.63% |
19.045 10:32 |
18.548 09:00 |
19.045 14.02.25 |
15.845 03.01.25 |
42'029 |
Ashtead Group Rg 14.02.2025 / 11:43:38 |
50.54 | 0.44% |
50.64 10:30 |
50.20 09:12 |
55.88 22.01.25 |
48.07 13.01.25 |
23'675 |
Associat Brit Fo Rg 14.02.2025 / 11:44:12 |
19.060 | -0.18% |
19.185 10:02 |
19.038 09:14 |
20.62 03.01.25 |
18.19 05.02.25 |
66'573 |
AstraZeneca Rg 14.02.2025 / 11:44:16 |
118.46 | -1.00% |
119.06 09:02 |
117.74 10:21 |
120.56 13.02.25 |
104 02.01.25 |
59'736 |
Auto Trader Gr Rg 14.02.2025 / 11:44:17 |
7.850 | -0.08% |
7.894 09:01 |
7.830 09:34 |
8.036 05.02.25 |
7.552 22.01.25 |
72'215 |
Aviva Rg 14.02.2025 / 11:43:22 |
5.117 | 0.31% |
5.154 09:00 |
5.094 09:11 |
5.170 06.02.25 |
4.644 08.01.25 |
359'152 |
B&M EurValRet Rg 14.02.2025 / 11:39:27 |
3.228 | 0.28% |
3.244 10:18 |
3.208 09:37 |
3.787 06.01.25 |
2.996 09.01.25 |
123'640 |
BAE Systems Rg 14.02.2025 / 11:44:25 |
12.455 | -0.18% |
12.455 11:35 |
12.220 09:19 |
12.670 24.01.25 |
11.275 06.01.25 |
740'328 |
Barclays Rg 14.02.2025 / 11:44:17 |
2.919 | 0.00% |
2.951 09:19 |
2.915 11:38 |
3.124 12.02.25 |
2.5515 13.01.25 |
4'796'179 |
Barratt Redrow Rg 14.02.2025 / 11:44:21 |
4.631 | 0.06% |
4.672 10:22 |
4.612 09:10 |
4.779 12.02.25 |
3.919 09.01.25 |
515'298 |
BP Rg 14.02.2025 / 11:43:39 |
4.609 | -0.74% |
4.631 09:24 |
4.603 09:42 |
4.712 12.02.25 |
3.9465 02.01.25 |
1'709'473 |
Brit Amer Tobacc Rg 14.02.2025 / 11:43:59 |
30.74 | -0.71% |
31.18 09:00 |
30.66 10:07 |
34.16 11.02.25 |
28.38 15.01.25 |
197'262 |
Brit Land Co REI Rg 14.02.2025 / 11:44:21 |
3.724 | -0.11% |
3.736 10:31 |
3.706 09:29 |
3.802 06.02.25 |
3.372 10.01.25 |
120'403 |
BT Group Rg 14.02.2025 / 11:41:55 |
1.502 | -0.53% |
1.516 09:08 |
1.499 11:14 |
1.526 12.02.25 |
1.373 13.01.25 |
376'903 |
Bunzl Rg 14.02.2025 / 11:41:41 |
34.45 | -0.03% |
34.52 09:01 |
34.38 09:14 |
34.86 13.02.25 |
32.25 08.01.25 |
26'643 |
Burberry Group Rg 14.02.2025 / 11:40:01 |
11.955 | 0.25% |
12.180 09:02 |
11.928 11:28 |
12.545 06.02.25 |
9.308 09.01.25 |
63'707 |
Centrica Rg 14.02.2025 / 11:37:09 |
1.357 | 0.30% |
1.363 10:46 |
1.348 09:19 |
1.438 03.02.25 |
1.319 10.01.25 |
507'039 |
Coca-Cola HBC N 14.02.2025 / 11:42:39 |
32.02 | 0.53% |
32.20 09:25 |
31.74 09:01 |
32.56 13.02.25 |
26.92 15.01.25 |
184'186 |
Compass Group Rg 14.02.2025 / 11:43:29 |
28.30 | 0.27% |
28.33 09:02 |
28.12 09:18 |
28.51 13.02.25 |
25.82 07.01.25 |
54'454 |
ConvaTec Grp Rg 14.02.2025 / 11:41:27 |
2.442 | 0.08% |
2.452 10:20 |
2.422 09:25 |
2.520 28.01.25 |
2.188 03.01.25 |
268'491 |