Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 04.07.2025 - 17:30:05
- 879.73
- 0.05%
- 0.41
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 04.07.2025 / 17:30:05 |
879.73 | 0.05% | 0.41 | 0 | |||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Admiral Group Rg 04.07.2025 / 17:30:00 |
33.62 | 0.00% | 0.00 | 0 | |||
Anglo American Rg 04.07.2025 / 17:30:00 |
22.05 | 0.00% | 0.00 | 0 | |||
Antofagasta Rg 04.07.2025 / 17:30:00 |
19.013 | 0.00% | 0.00 | 0 | |||
Ashtead Group Rg 04.07.2025 / 17:30:00 |
47.46 | 0.00% | 0.00 | 0 | |||
Associat Brit Fo Rg 04.07.2025 / 17:30:00 |
20.83 | 0.00% | 0.00 | 0 | |||
AstraZeneca Rg 04.07.2025 / 17:30:00 |
103.68 | 0.00% | 0.00 | 0 | |||
Auto Trd Gr Rg-144A 04.07.2025 / 17:30:00 |
8.112 | 0.00% | 0.00 | 0 | |||
Aviva Rg 04.07.2025 / 17:30:00 |
6.132 | 0.00% | 0.00 | 0 | |||
BAE Systems Rg 04.07.2025 / 17:30:00 |
18.755 | 0.00% | 0.00 | 0 | |||
BP Rg 04.07.2025 / 17:30:00 |
3.784 | 0.00% | 0.00 | 0 | |||
BT Group Rg 04.07.2025 / 17:30:00 |
1.964 | 0.00% | 0.00 | 0 | |||
Babcock Intl Grp Rg 04.07.2025 / 17:30:00 |
10.690 | 0.00% | 0.00 | 0 | |||
Barclays Rg 04.07.2025 / 17:30:00 |
3.304 | 0.00% | 0.00 | 0 | |||
Barratt Redrow Rg 04.07.2025 / 17:30:00 |
4.233 | 0.00% | 0.00 | 0 | |||
Beazley Rg 04.07.2025 / 17:30:00 |
9.100 | 0.00% | 0.00 | 0 | |||
Berkeley Grp Hld Rg 04.07.2025 / 17:30:00 |
35.93 | 0.00% | 0.00 | 0 | |||
Brit Amer Tobacc Rg 04.07.2025 / 17:30:00 |
35.43 | 0.00% | 0.00 | 0 | |||
Brit Land Co REI Rg 04.07.2025 / 17:30:00 |
3.630 | 0.00% | 0.00 | 0 | |||
Bunzl Rg 04.07.2025 / 17:30:00 |
23.43 | 0.00% | 0.00 | 0 | |||
Burberry Group Rg 04.07.2025 / 17:29:56 |
12.575 | 0.00% | 0.00 | 0 | |||
CRH PLC Rg 04.07.2025 / 17:30:00 |
69.54 | 0.00% | 0.00 | 0 | |||
Centrica Rg 04.07.2025 / 17:30:00 |
1.597 | 0.00% | 0.00 | 0 | |||
Coca-Cola HBC N 04.07.2025 / 17:30:00 |
40.28 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 04.07.2025 / 17:30:05 |
879.73 | 7.41% | 13.83% | 0.41% | 0.10% | 10.92% | 7.86% | 23.22% |
Admiral Group Rg 04.07.2025 / 17:30:00 |
33.62 | 27.54% | 24.89% | 3.00% | 0.84% | 9.09% | 30.51% | 50.43% |
Anglo American Rg 04.07.2025 / 17:30:00 |
22.05 | -6.88% | 11.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Antofagasta Rg 04.07.2025 / 17:30:00 |
19.013 | 19.31% | 13.00% | 4.02% | 1.10% | 29.60% | -13.50% | 72.76% |
Ashtead Group Rg 04.07.2025 / 17:30:00 |
47.46 | -3.94% | -13.62% | 0.71% | 10.33% | 24.78% | -7.35% | 36.60% |
Associat Brit Fo Rg 04.07.2025 / 17:30:00 |
20.83 | 1.51% | -11.85% | 0.14% | 1.07% | 3.58% | -15.70% | 30.72% |
AstraZeneca Rg 04.07.2025 / 17:30:00 |
103.68 | -0.82% | -2.04% | 1.65% | -3.71% | 3.72% | -13.80% | -4.14% |
Auto Trd Gr Rg-144A 04.07.2025 / 17:30:00 |
8.112 | 2.55% | 12.54% | -1.05% | 3.02% | 6.79% | 0.27% | 45.27% |
Aviva Rg 04.07.2025 / 17:30:00 |
6.132 | 31.08% | 41.36% | -1.19% | -1.83% | 23.00% | 30.08% | 51.56% |
Babcock Intl Grp Rg 04.07.2025 / 17:30:00 |
10.690 | 113.37% | 170.63% | -5.57% | 1.42% | 55.72% | 102.46% | 235.53% |
BAE Systems Rg 04.07.2025 / 17:30:00 |
18.755 | 63.44% | 68.58% | 0.81% | -3.30% | 13.39% | 48.85% | 124.34% |
Barclays Rg 04.07.2025 / 17:30:00 |
3.304 | 23.41% | 115.54% | -2.07% | -0.71% | 28.30% | 50.10% | 111.45% |
Barratt Redrow Rg 04.07.2025 / 17:30:00 |
4.233 | -3.93% | -24.95% | -10.85% | -5.15% | 3.47% | -16.44% | -8.04% |
Beazley Rg 04.07.2025 / 17:30:00 |
9.100 | 11.25% | 73.83% | -3.96% | -6.47% | 2.85% | 38.14% | 86.17% |
Berkeley Grp Hld Rg 04.07.2025 / 17:30:00 |
35.93 | -8.34% | 0.00% | -8.11% | -13.88% | -3.34% | 0.00% | 0.00% |
BP Rg 04.07.2025 / 17:30:00 |
3.784 | -3.42% | -18.72% | 1.86% | 4.99% | 14.21% | -21.54% | -6.07% |
Brit Amer Tobacc Rg 04.07.2025 / 17:30:00 |
35.43 | 23.26% | 54.42% | 3.37% | 0.90% | 12.60% | 44.06% | -0.66% |
Brit Land Co REI Rg 04.07.2025 / 17:30:00 |
3.630 | 0.50% | -9.05% | -3.41% | -5.54% | 3.01% | -12.66% | -17.97% |
BT Group Rg 04.07.2025 / 17:30:00 |
1.964 | 36.22% | 59.03% | 1.52% | 10.49% | 22.29% | 40.89% | 3.31% |
Bunzl Rg 04.07.2025 / 17:30:00 |
23.43 | -29.09% | -26.74% | 0.17% | 2.81% | -22.21% | -25.07% | -15.05% |
Burberry Group Rg 04.07.2025 / 17:29:56 |
12.575 | 29.27% | -11.51% | 9.68% | 16.87% | 86.30% | 42.38% | -23.56% |
Centrica Rg 04.07.2025 / 17:30:00 |
1.597 | 19.77% | 13.55% | -2.65% | -0.84% | 11.45% | 12.47% | 94.79% |
Coca-Cola HBC N 04.07.2025 / 17:30:00 |
40.28 | 47.76% | 74.98% | 7.18% | 3.28% | 13.34% | 50.19% | 117.79% |
Compass Group Rg 04.07.2025 / 17:30:00 |
24.95 | -5.85% | 16.05% | -0.28% | -3.71% | -0.08% | 16.75% | 44.43% |
ConvaTec Grp Rg 04.07.2025 / 17:30:00 |
2.650 | 19.58% | 8.43% | -8.11% | -10.35% | 6.90% | 11.63% | 16.74% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 04.07.2025 / 17:30:05 |
879.73 | 0.05% |
880.55 15:43 |
875.88 10:52 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
Admiral Group Rg 04.07.2025 / 17:30:00 |
33.62 | 0.00% |
34.63 20.06.25 |
24.92 09.01.25 |
27'312 | ||
Anglo American Rg 04.07.2025 / 17:30:00 |
22.05 | 0.00% |
26.42 20.01.25 |
16.734 07.04.25 |
168'102 | ||
Antofagasta Rg 04.07.2025 / 17:30:00 |
19.013 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
397'215 | ||
Ashtead Group Rg 04.07.2025 / 17:30:00 |
47.46 | 0.00% |
55.88 22.01.25 |
34.79 07.04.25 |
149'356 | ||
Associat Brit Fo Rg 04.07.2025 / 17:30:00 |
20.83 | 0.00% |
22.61 28.04.25 |
18.19 05.02.25 |
79'301 | ||
AstraZeneca Rg 04.07.2025 / 17:30:00 |
103.68 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
197'551 | ||
Auto Trd Gr Rg-144A 04.07.2025 / 17:30:00 |
8.112 | 0.00% |
9.200 27.05.25 |
7.07 07.04.25 |
203'081 | ||
Aviva Rg 04.07.2025 / 17:30:00 |
6.132 | 0.00% |
6.302 24.06.25 |
4.644 08.01.25 |
732'903 | ||
Babcock Intl Grp Rg 04.07.2025 / 17:30:00 |
10.690 | 0.00% |
11.760 25.06.25 |
4.794 13.01.25 |
161'088 | ||
BAE Systems Rg 04.07.2025 / 17:30:00 |
18.755 | 0.00% |
19.983 05.06.25 |
11.275 06.01.25 |
710'220 | ||
Barclays Rg 04.07.2025 / 17:30:00 |
3.304 | 0.00% |
3.403 27.06.25 |
2.239 07.04.25 |
1'805'003 | ||
Barratt Redrow Rg 04.07.2025 / 17:30:00 |
4.233 | 0.00% |
4.864 11.06.25 |
3.871 07.04.25 |
1'124'770 | ||
Beazley Rg 04.07.2025 / 17:30:00 |
9.100 | 0.00% |
9.833 09.06.25 |
7.68 13.01.25 |
279'204 | ||
Berkeley Grp Hld Rg 04.07.2025 / 17:30:00 |
35.93 | 0.00% |
43.68 11.06.25 |
34.65 14.01.25 |
118'137 | ||
BP Rg 04.07.2025 / 17:30:00 |
3.784 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
2'478'733 | ||
Brit Amer Tobacc Rg 04.07.2025 / 17:30:00 |
35.43 | 0.00% |
36.83 19.06.25 |
28.38 15.01.25 |
309'095 | ||
Brit Land Co REI Rg 04.07.2025 / 17:30:00 |
3.630 | 0.00% |
4.134 20.05.25 |
3.282 09.04.25 |
440'254 | ||
BT Group Rg 04.07.2025 / 17:30:00 |
1.964 | 0.00% |
1.975 04.07.25 |
1.373 13.01.25 |
1'113'170 | ||
Bunzl Rg 04.07.2025 / 17:30:00 |
23.43 | 0.00% |
34.86 13.02.25 |
22.1 18.06.25 |
126'338 | ||
Burberry Group Rg 04.07.2025 / 17:29:56 |
12.575 | 0.00% |
12.655 03.07.25 |
5.974 07.04.25 |
328'570 | ||
Centrica Rg 04.07.2025 / 17:30:00 |
1.597 | 0.00% |
1.689 16.06.25 |
1.319 10.01.25 |
2'219'478 | ||
Coca-Cola HBC N 04.07.2025 / 17:30:00 |
40.28 | 0.00% |
40.94 27.05.25 |
26.92 15.01.25 |
90'351 | ||
Compass Group Rg 04.07.2025 / 17:30:00 |
24.95 | 0.00% |
28.53 18.02.25 |
23.45 07.04.25 |
244'313 | ||
ConvaTec Grp Rg 04.07.2025 / 17:30:00 |
2.650 | 0.00% |
3.110 05.06.25 |
2.188 03.01.25 |
1'024'101 |