Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 16.07.2025 - 13:07:21
- 893.79
- 0.12%
- 1.04
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 16.07.2025 / 13:07:23 |
893.79 | 0.12% | 1.04 | 0 | |||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Lloyds Banking G Rg 16.07.2025 / 12:52:09 |
0.7694 | 0.89% | 0.01 | 0.7694 | 0.7696 | 4'666'682 | |
Vodafone Group Rg 16.07.2025 / 12:51:46 |
0.8178 | 1.21% | 0.01 | 0.8174 | 0.8178 | 2'122'336 | |
JD Sports Fsn Rg 16.07.2025 / 12:47:49 |
0.8426 | 0.77% | 0.01 | 0.8424 | 0.8428 | 847'553 | |
Taylor Wimpey Rg 16.07.2025 / 12:51:53 |
1.088 | -0.21% | 0.00 | 1.087 | 1.089 | 2'513'461 | |
Tritax Big Box Rg 16.07.2025 / 12:40:40 |
1.417 | -0.42% | -0.01 | 1.416 | 1.418 | 263'769 | |
Centrica Rg 16.07.2025 / 12:52:01 |
1.553 | 0.19% | 0.00 | 1.552 | 1.553 | 1'251'564 | |
LondonMetric Rg 16.07.2025 / 12:50:36 |
1.921 | -0.90% | -0.02 | 1.920 | 1.921 | 217'750 | |
BT Group Rg 16.07.2025 / 12:50:51 |
1.960 | 0.72% | 0.01 | 1.959 | 1.960 | 536'289 | |
ConvaTec Grp Rg 16.07.2025 / 12:52:17 |
2.400 | -1.80% | -0.04 | 2.396 | 2.400 | 1'797'618 | |
Legal & General Rg 16.07.2025 / 12:52:23 |
2.542 | 0.24% | 0.01 | 2.541 | 2.543 | 1'137'269 | |
M&G Rg 16.07.2025 / 12:52:22 |
2.574 | -0.60% | -0.02 | 2.574 | 2.575 | 274'709 | |
Kingfisher Rg 16.07.2025 / 12:52:23 |
2.742 | 0.07% | 0.00 | 2.741 | 2.743 | 626'398 | |
Sainsbury Rg 16.07.2025 / 12:50:34 |
2.836 | 0.78% | 0.02 | 2.836 | 2.838 | 277'831 | |
Glencore Rg 16.07.2025 / 12:51:54 |
3.067 | -0.95% | -0.03 | 3.067 | 3.068 | 2'513'449 | |
Marks & Spencer Rg 16.07.2025 / 12:50:40 |
3.298 | -0.15% | -0.01 | 3.296 | 3.300 | 427'367 | |
Rentokil Initial Rg 16.07.2025 / 12:49:13 |
3.412 | -1.04% | -0.04 | 3.411 | 3.413 | 313'939 | |
Barclays Rg 16.07.2025 / 12:51:54 |
3.435 | 0.13% | 0.00 | 3.434 | 3.435 | 1'485'079 | |
Brit Land Co REI Rg 16.07.2025 / 12:48:52 |
3.450 | -1.43% | -0.05 | 3.448 | 3.452 | 258'178 | |
Haleon Rg 16.07.2025 / 12:50:49 |
3.627 | -0.25% | -0.01 | 3.625 | 3.626 | 1'603'050 | |
Barratt Redrow Rg 16.07.2025 / 12:52:23 |
3.749 | -0.96% | -0.04 | 3.746 | 3.750 | 1'062'159 | |
Intl. Cons. Air Rg 16.07.2025 / 12:52:13 |
3.835 | 1.64% | 0.06 | 3.834 | 3.836 | 1'091'486 | |
BP Rg 16.07.2025 / 12:52:16 |
4.013 | 1.15% | 0.05 | 4.013 | 4.014 | 1'775'959 | |
Tesco Rg 16.07.2025 / 12:51:48 |
4.094 | 0.37% | 0.02 | 4.093 | 4.094 | 1'367'745 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 16.07.2025 / 13:07:23 |
893.79 | 9.12% | 15.57% | 1.04% | 1.40% | 6.85% | 9.31% | 24.92% |
Admiral Group Rg 16.07.2025 / 12:45:26 |
32.76 | 23.71% | 21.14% | 0.28% | -2.56% | 2.57% | 26.41% | 71.72% |
Anglo American Rg 16.07.2025 / 12:50:25 |
22.09 | -6.38% | 11.94% | 2.22% | 0.00% | 0.00% | 0.00% | 0.00% |
Antofagasta Rg 16.07.2025 / 12:50:49 |
18.440 | 15.28% | 9.18% | -0.75% | 4.59% | 10.32% | -7.98% | 85.89% |
Ashtead Group Rg 16.07.2025 / 12:52:21 |
47.64 | -2.77% | -12.58% | 0.42% | 6.70% | 19.58% | -11.94% | 25.08% |
Associat Brit Fo Rg 16.07.2025 / 12:51:25 |
21.12 | 2.24% | -11.21% | 2.72% | 1.49% | -3.30% | -14.92% | 31.37% |
AstraZeneca Rg 16.07.2025 / 12:52:21 |
103.90 | 0.55% | -0.68% | 0.27% | -1.42% | 0.43% | -15.18% | -5.57% |
Auto Trd Gr Rg-144A 16.07.2025 / 12:52:21 |
8.246 | 4.68% | 14.87% | 1.43% | 2.18% | 2.38% | 1.02% | 43.50% |
Aviva Rg 16.07.2025 / 12:51:53 |
6.360 | 35.31% | 45.92% | 3.52% | 3.11% | 17.91% | 32.11% | 60.86% |
Babcock Intl Grp Rg 16.07.2025 / 12:50:10 |
10.700 | 115.67% | 173.54% | -2.10% | 0.85% | 36.48% | 105.18% | 244.77% |
BAE Systems Rg 16.07.2025 / 12:51:04 |
18.655 | 63.97% | 69.12% | -0.45% | -3.37% | 12.01% | 47.35% | 136.96% |
Barclays Rg 16.07.2025 / 12:51:54 |
3.435 | 28.15% | 123.81% | 1.25% | 5.61% | 16.94% | 49.06% | 127.67% |
Barratt Redrow Rg 16.07.2025 / 12:52:23 |
3.749 | -14.09% | -32.89% | -11.45% | -19.01% | -17.40% | -24.03% | -19.55% |
Beazley Rg 16.07.2025 / 12:49:13 |
9.055 | 9.78% | 71.54% | 1.71% | -2.42% | -0.49% | 32.67% | 88.89% |
Berkeley Grp Hld Rg 16.07.2025 / 12:52:01 |
36.40 | -7.30% | 0.00% | -0.38% | -12.46% | -8.40% | 0.00% | 0.00% |
BP Rg 16.07.2025 / 12:52:16 |
4.013 | 1.25% | -14.79% | 4.15% | 4.06% | 12.07% | -11.49% | 6.15% |
Brit Amer Tobacc Rg 16.07.2025 / 12:51:34 |
38.49 | 32.67% | 66.22% | 6.72% | 5.34% | 21.34% | 54.18% | 9.46% |
Brit Land Co REI Rg 16.07.2025 / 12:48:52 |
3.450 | -3.10% | -12.30% | -4.17% | -12.53% | -9.92% | -16.34% | -23.46% |
BT Group Rg 16.07.2025 / 12:50:51 |
1.960 | 34.94% | 57.53% | -0.66% | 3.57% | 17.23% | 39.02% | 11.33% |
Bunzl Rg 16.07.2025 / 12:52:12 |
22.90 | -30.66% | -28.36% | -0.69% | 2.88% | -4.50% | -28.19% | -21.43% |
Burberry Group Rg 16.07.2025 / 12:51:43 |
12.330 | 26.85% | -13.16% | 2.58% | 16.27% | 76.60% | 66.40% | -22.56% |
Centrica Rg 16.07.2025 / 12:52:01 |
1.553 | 16.24% | 10.21% | -1.46% | -6.98% | 1.52% | 12.05% | 77.09% |
Coca-Cola HBC N 16.07.2025 / 12:47:10 |
39.40 | 44.68% | 71.33% | 0.66% | 0.64% | 4.48% | 43.90% | 104.56% |
Compass Group Rg 16.07.2025 / 12:51:31 |
25.16 | -5.13% | 16.93% | 0.44% | 0.58% | -0.04% | 14.78% | 36.67% |
ConvaTec Grp Rg 16.07.2025 / 12:52:17 |
2.400 | 10.29% | 0.00% | -8.88% | -15.19% | -6.18% | -3.30% | 12.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 16.07.2025 / 13:07:23 |
893.79 | 0.12% |
894.27 10:47 |
891.72 09:10 |
899.81 15.07.25 |
751.8959 07.04.25 |
|
Admiral Group Rg 16.07.2025 / 12:45:26 |
32.76 | 0.46% |
32.88 12:21 |
32.48 09:00 |
34.63 20.06.25 |
24.92 09.01.25 |
64'655 |
Anglo American Rg 16.07.2025 / 12:50:25 |
22.09 | -0.36% |
22.31 09:18 |
21.94 11:41 |
26.42 20.01.25 |
16.734 07.04.25 |
284'450 |
Antofagasta Rg 16.07.2025 / 12:50:49 |
18.440 | 0.38% |
18.895 10:43 |
18.288 11:41 |
21.09 19.02.25 |
12.805 07.04.25 |
170'340 |
Ashtead Group Rg 16.07.2025 / 12:52:21 |
47.64 | -0.81% |
47.77 09:00 |
47.28 09:07 |
55.88 22.01.25 |
34.79 07.04.25 |
108'317 |
Associat Brit Fo Rg 16.07.2025 / 12:51:25 |
21.12 | 0.67% |
21.25 10:20 |
20.84 09:20 |
22.61 28.04.25 |
18.19 05.02.25 |
45'040 |
AstraZeneca Rg 16.07.2025 / 12:52:21 |
103.90 | -1.16% |
104.76 09:01 |
103.24 09:12 |
122.08 26.02.25 |
95.74 09.04.25 |
116'806 |
Auto Trd Gr Rg-144A 16.07.2025 / 12:52:21 |
8.246 | -0.41% |
8.292 09:02 |
8.200 11:04 |
9.200 27.05.25 |
7.07 07.04.25 |
127'587 |
Aviva Rg 16.07.2025 / 12:51:53 |
6.360 | 0.47% |
6.376 12:02 |
6.306 09:00 |
6.376 16.07.25 |
4.644 08.01.25 |
372'438 |
Babcock Intl Grp Rg 16.07.2025 / 12:50:10 |
10.700 | -0.97% |
10.810 09:01 |
10.700 12:50 |
11.760 25.06.25 |
4.794 13.01.25 |
60'233 |
BAE Systems Rg 16.07.2025 / 12:51:04 |
18.655 | -0.85% |
18.800 09:05 |
18.655 12:50 |
19.983 05.06.25 |
11.275 06.01.25 |
379'936 |
Barclays Rg 16.07.2025 / 12:51:54 |
3.435 | 0.13% |
3.452 11:17 |
3.419 09:00 |
3.468 15.07.25 |
2.239 07.04.25 |
1'485'079 |
Barratt Redrow Rg 16.07.2025 / 12:52:23 |
3.749 | -0.96% |
3.789 09:00 |
3.721 09:47 |
4.864 11.06.25 |
3.626 15.07.25 |
1'062'159 |
Beazley Rg 16.07.2025 / 12:49:13 |
9.055 | 0.84% |
9.085 10:43 |
8.908 09:00 |
9.833 09.06.25 |
7.68 13.01.25 |
30'392 |
Berkeley Grp Hld Rg 16.07.2025 / 12:52:01 |
36.40 | 0.17% |
36.54 11:29 |
36.26 10:20 |
43.68 11.06.25 |
34.65 14.01.25 |
54'542 |
BP Rg 16.07.2025 / 12:52:16 |
4.013 | 1.15% |
4.022 10:15 |
3.970 09:04 |
4.712 12.02.25 |
3.294 09.04.25 |
1'775'959 |
Brit Amer Tobacc Rg 16.07.2025 / 12:51:34 |
38.49 | 0.94% |
38.59 11:29 |
38.31 09:00 |
38.59 16.07.25 |
28.38 15.01.25 |
234'682 |
Brit Land Co REI Rg 16.07.2025 / 12:48:52 |
3.450 | -1.43% |
3.502 09:01 |
3.440 12:24 |
4.134 20.05.25 |
3.282 09.04.25 |
258'178 |
BT Group Rg 16.07.2025 / 12:50:51 |
1.960 | 0.72% |
1.965 11:27 |
1.942 09:01 |
1.988 10.07.25 |
1.373 13.01.25 |
536'289 |
Bunzl Rg 16.07.2025 / 12:52:12 |
22.90 | -0.04% |
22.90 12:50 |
22.76 09:48 |
34.86 13.02.25 |
22.1 18.06.25 |
22'347 |
Burberry Group Rg 16.07.2025 / 12:51:43 |
12.330 | -0.08% |
12.465 09:28 |
12.255 09:00 |
12.655 03.07.25 |
5.974 07.04.25 |
67'171 |
Centrica Rg 16.07.2025 / 12:52:01 |
1.553 | 0.19% |
1.558 11:33 |
1.542 09:00 |
1.689 16.06.25 |
1.319 10.01.25 |
1'251'564 |
Coca-Cola HBC N 16.07.2025 / 12:47:10 |
39.40 | -0.10% |
39.58 11:00 |
39.30 09:50 |
40.94 27.05.25 |
26.92 15.01.25 |
26'379 |
Compass Group Rg 16.07.2025 / 12:51:31 |
25.16 | 0.08% |
25.22 10:20 |
25.06 09:00 |
28.53 18.02.25 |
23.45 07.04.25 |
236'691 |
ConvaTec Grp Rg 16.07.2025 / 12:52:17 |
2.400 | -1.80% |
2.448 09:06 |
2.396 12:20 |
3.110 05.06.25 |
2.188 03.01.25 |
1'797'618 |