×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.01.2025 - 17:30:05
- 822.38
- -0.27%
- -2.26
Börse:Cboe Europe UK Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Anglo American 14.01.2025 / 17:30:00 |
24.71 | 0.63% | 0.16 | 24.64 | 24.71 | 804'979 | |
|
Severn Trent Rg 14.01.2025 / 17:30:00 |
23.36 | -1.18% | -0.28 | 22.91 | 23.37 | 117'282 | |
|
Diageo Rg 14.01.2025 / 17:30:00 |
23.35 | -2.55% | -0.61 | 23.23 | 23.35 | 1'785'832 | |
|
ICG Rg 14.01.2025 / 17:30:00 |
20.14 | -3.03% | -0.63 | 20.10 | 20.14 | 237'840 | |
|
Hikma Pharm Rg 14.01.2025 / 17:30:00 |
19.930 | -0.90% | -0.18 | 19.920 | 19.960 | 162'781 | |
|
Associat Brit Fo Rg 14.01.2025 / 17:30:00 |
19.560 | -0.33% | -0.07 | 19.545 | 19.555 | 292'425 | |
|
IMI Rg 14.01.2025 / 17:30:00 |
18.180 | -0.93% | -0.17 | 18.140 | 18.200 | 94'702 | |
|
Smiths Group Rg 14.01.2025 / 17:30:00 |
17.090 | -1.53% | -0.27 | 17.070 | 17.100 | 483'432 | |
|
Antofagasta Rg 14.01.2025 / 17:30:00 |
16.820 | -0.88% | -0.15 | 16.710 | 16.825 | 275'186 | |
|
SSE Rg 14.01.2025 / 17:30:00 |
15.500 | -0.10% | -0.02 | 15.490 | 15.500 | 636'023 | |
|
Endeavour Mng Rg 14.01.2025 / 17:30:00 |
15.050 | 1.42% | 0.21 | 15.050 | 15.080 | 102'341 | |
|
GSK Rg 14.01.2025 / 17:30:00 |
12.940 | -2.89% | -0.39 | 12.925 | 12.940 | 1'680'753 | |
|
Pearson Rg 14.01.2025 / 17:30:00 |
12.920 | 1.93% | 0.25 | 12.910 | 12.935 | 385'426 | |
|
Sage Grp Rg 14.01.2025 / 17:30:00 |
12.755 | -0.31% | -0.04 | 12.750 | 12.755 | 712'059 | |
|
BAE Systems Rg 14.01.2025 / 17:30:00 |
11.870 | 0.76% | 0.09 | 11.870 | 11.875 | 995'793 | |
|
Mondi Rg 14.01.2025 / 17:30:00 |
11.495 | -0.99% | -0.12 | 11.440 | 11.500 | 319'747 | |
|
Persimmon Plc Rg 14.01.2025 / 17:30:00 |
11.148 | 5.46% | 0.58 | 11.085 | 11.355 | 1'224'083 | |
|
Hargreaves Lans Rg 14.01.2025 / 17:30:00 |
11.015 | 0.05% | 0.01 | 11.010 | 11.020 | 110'963 | |
|
Hiscox Rg 14.01.2025 / 17:30:00 |
10.360 | 0.39% | 0.04 | 10.360 | 10.560 | 187'718 | |
|
Wise-A Rg 14.01.2025 / 17:30:00 |
10.460 | -0.10% | -0.01 | 10.250 | 10.460 | 491'694 | |
|
Standard Charter Rg 14.01.2025 / 17:30:00 |
10.210 | 0.25% | 0.03 | 10.170 | 10.220 | 945'180 | |
|
Smith & Nephew Rg 14.01.2025 / 17:30:00 |
9.774 | -0.61% | -0.06 | 9.770 | 9.776 | 963'288 | |
|
Burberry Group Rg 14.01.2025 / 17:30:00 |
9.548 | -1.02% | -0.10 | 9.542 | 9.552 | 668'044 | |
|
United Utilities Rg 14.01.2025 / 17:30:00 |
9.372 | -1.88% | -0.18 | 9.362 | 9.368 | 512'567 | |
|
Natl Grid Rg 14.01.2025 / 17:30:00 |
9.122 | -0.46% | -0.04 | 9.108 | 9.124 | 1'671'213 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 10.21% |
|
Croda Intl Rg 14.01.2025 / 17:30:00 |
31.16 | -5.37% | -36.86% | -6.14% | -7.50% | -17.61% | -30.71% | -62.71% |
|
DCC Rg 14.01.2025 / 17:30:00 |
50.50 | -1.26% | -11.94% | -2.88% | -4.76% | -1.46% | -10.11% | -17.40% |
|
Diageo Rg 14.01.2025 / 17:30:00 |
23.35 | -5.43% | -16.29% | -7.19% | -8.20% | -10.57% | -16.37% | -36.13% |
|
DS Smith Rg 14.01.2025 / 17:30:00 |
5.685 | 3.31% | 82.26% | 4.41% | 4.60% | 22.79% | 96.03% | 42.28% |
|
Endeavour Mng Rg 14.01.2025 / 17:30:00 |
15.050 | 4.58% | -15.54% | 2.35% | 3.86% | -21.41% | 4.44% | -6.96% |
|
Entain Rg 14.01.2025 / 17:30:00 |
6.122 | -8.94% | -37.03% | -12.32% | -18.98% | -14.76% | -35.08% | -63.95% |
|
Experian Rg 14.01.2025 / 17:30:00 |
34.43 | -0.15% | 7.37% | 0.47% | -4.31% | -10.10% | 7.69% | 9.56% |
|
Flutter Entmt Rg 14.01.2025 / 17:30:00 |
215.20 | 0.22% | 49.59% | 4.62% | 0.05% | 21.53% | 62.48% | 0.00% |
|
Fresnillo Rg 14.01.2025 / 17:30:00 |
6.525 | 3.53% | 8.32% | 1.40% | 0.62% | -15.04% | 29.05% | -23.10% |
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 2.70% | -23.10% | 1.83% | 1.21% | -9.86% | -16.16% | -10.54% |
|
GSK Rg 14.01.2025 / 17:30:00 |
12.940 | -0.89% | -8.29% | -4.68% | -2.94% | -11.10% | -18.07% | 0.00% |
|
Haleon Rg 14.01.2025 / 17:30:00 |
3.680 | -2.54% | 14.47% | -2.10% | -4.37% | -1.92% | 10.18% | 0.00% |
|
Halma Rg 14.01.2025 / 17:30:00 |
26.70 | -1.56% | 15.88% | -2.66% | -4.28% | 7.57% | 22.93% | -4.84% |
|
Harbour Ener Rg 14.01.2025 / 17:30:00 |
2.755 | 7.54% | -12.02% | 3.57% | 13.23% | 4.83% | -12.95% | -29.65% |
|
Hargreaves Lans Rg 14.01.2025 / 17:30:00 |
11.015 | 0.43% | 50.69% | 0.30% | 0.64% | 1.33% | 50.31% | -19.62% |
|
Hikma Pharm Rg 14.01.2025 / 17:30:00 |
19.930 | 0.65% | 13.30% | -0.70% | 4.02% | -0.45% | 1.17% | -2.38% |
|
Hiscox Rg 14.01.2025 / 17:30:00 |
10.360 | -4.71% | -2.27% | -6.67% | -7.75% | -7.99% | -1.61% | 8.72% |
|
Howden Join Grp Rg 14.01.2025 / 17:30:00 |
7.365 | -6.36% | -9.09% | -4.81% | -7.56% | -17.34% | -4.52% | -15.34% |
|
HSBC Hldg Rg 14.01.2025 / 17:30:00 |
7.997 | 2.10% | 25.86% | 3.22% | 5.43% | 17.24% | 34.86% | 55.49% |
|
ICG Rg 14.01.2025 / 17:30:00 |
20.14 | 0.63% | 23.85% | -4.37% | -5.31% | -5.27% | 26.43% | 4.27% |
|
IMI Rg 14.01.2025 / 17:30:00 |
18.180 | 0.22% | 8.64% | -1.25% | -1.99% | 1.96% | 17.10% | 10.48% |
|
Imperial Brands Rg 14.01.2025 / 17:30:00 |
25.91 | 0.86% | 42.19% | -0.37% | 1.49% | 12.90% | 36.73% | 51.62% |
|
Informa Rg 14.01.2025 / 17:30:00 |
8.032 | -1.31% | 0.85% | 2.16% | -1.62% | -3.18% | 8.86% | 41.00% |
|
Intercont Hotels Rg 14.01.2025 / 17:30:00 |
100.80 | 0.61% | 40.76% | 2.58% | 1.18% | 16.00% | 40.59% | 102.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 1'279 | ||||
|
Croda Intl Rg 14.01.2025 / 17:30:00 |
31.16 | -2.78% |
32.35 09:05 |
30.79 16:14 |
34.08 02.01.25 |
30.79 14.01.25 |
168'257 |
|
DCC Rg 14.01.2025 / 17:30:00 |
50.50 | -0.88% |
51.33 11:39 |
50.30 17:13 |
53.03 06.01.25 |
50.3 13.01.25 |
50'376 |
|
Diageo Rg 14.01.2025 / 17:30:00 |
23.35 | -2.55% |
24.04 09:01 |
23.29 17:17 |
25.68 09.01.25 |
23.29 14.01.25 |
1'785'832 |
|
DS Smith Rg 14.01.2025 / 17:30:00 |
5.685 | 1.16% |
5.700 16:48 |
5.590 09:47 |
5.710 09.01.25 |
5.375 07.01.25 |
2'388'089 |
|
Endeavour Mng Rg 14.01.2025 / 17:30:00 |
15.050 | 1.42% |
15.145 17:07 |
14.810 15:39 |
15.200 09.01.25 |
14.32 02.01.25 |
102'341 |
|
Entain Rg 14.01.2025 / 17:30:00 |
6.122 | -1.73% |
6.390 09:12 |
6.102 15:51 |
7.164 07.01.25 |
6.102 10.01.25 |
598'624 |
|
Experian Rg 14.01.2025 / 17:30:00 |
34.43 | 0.15% |
34.66 09:02 |
34.30 16:02 |
35.15 06.01.25 |
33.97 07.01.25 |
520'381 |
|
Flutter Entmt Rg 14.01.2025 / 17:30:00 |
215.20 | 3.16% |
216.20 16:16 |
209.70 09:01 |
216.20 14.01.25 |
195.5 08.01.25 |
39'628 |
|
Fresnillo Rg 14.01.2025 / 17:30:00 |
6.525 | 1.01% |
6.570 16:45 |
6.425 11:21 |
6.775 09.01.25 |
6.285 02.01.25 |
98'672 |
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 0.96% |
3.747 09:14 |
3.664 16:15 |
3.747 14.01.25 |
3.556 02.01.25 |
5'651'589 |
|
GSK Rg 14.01.2025 / 17:30:00 |