Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 02.07.2025 - 17:30:00
- 875.21
- -0.16%
- -1.42
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 02.07.2025 / 17:30:00 |
875.21 | -0.16% | -1.42 | 0 | |||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Admiral Group Rg 02.07.2025 / 17:30:00 |
33.06 | 0.00% | 0.00 | 0 | |||
Anglo American Rg 02.07.2025 / 17:30:00 |
22.79 | 0.00% | 0.00 | 0 | |||
Antofagasta Rg 02.07.2025 / 17:30:00 |
19.080 | 0.00% | 0.00 | 0 | |||
Ashtead Group Rg 02.07.2025 / 17:30:00 |
47.79 | 0.00% | 0.00 | 0 | |||
Associat Brit Fo Rg 02.07.2025 / 17:30:00 |
20.55 | 0.00% | 0.00 | 0 | |||
AstraZeneca Rg 02.07.2025 / 17:30:00 |
103.90 | 0.00% | 0.00 | 0 | |||
Auto Trd Gr Rg-144A 02.07.2025 / 17:30:00 |
8.096 | 0.00% | 0.00 | 0 | |||
Aviva Rg 02.07.2025 / 17:30:00 |
6.057 | 0.00% | 0.00 | 0 | |||
BAE Systems Rg 02.07.2025 / 17:30:00 |
18.420 | 0.00% | 0.00 | 0 | |||
BP Rg 02.07.2025 / 17:30:00 |
3.800 | 0.00% | 0.00 | 0 | |||
BT Group Rg 02.07.2025 / 17:30:00 |
1.928 | 0.00% | 0.00 | 0 | |||
Babcock Intl Grp Rg 02.07.2025 / 17:30:00 |
10.700 | 0.00% | 0.00 | 0 | |||
Barclays Rg 02.07.2025 / 17:30:00 |
3.258 | 0.00% | 0.00 | 0 | |||
Barratt Redrow Rg 02.07.2025 / 17:30:00 |
4.315 | 0.00% | 0.00 | 0 | |||
Beazley Rg 02.07.2025 / 17:30:00 |
9.005 | 0.00% | 0.00 | 0 | |||
Berkeley Grp Hld Rg 02.07.2025 / 17:30:00 |
35.84 | 0.00% | 0.00 | 0 | |||
Brit Amer Tobacc Rg 02.07.2025 / 17:30:00 |
34.55 | 0.00% | 0.00 | 0 | |||
Brit Land Co REI Rg 02.07.2025 / 17:30:00 |
3.630 | 0.00% | 0.00 | 0 | |||
Bunzl Rg 02.07.2025 / 17:30:00 |
23.25 | 0.00% | 0.00 | 0 | |||
Burberry Group Rg 02.07.2025 / 17:30:00 |
12.475 | 0.00% | 0.00 | 0 | |||
CRH PLC Rg 02.07.2025 / 17:30:00 |
68.94 | 0.00% | 0.00 | 0 | |||
Centrica Rg 02.07.2025 / 17:30:00 |
1.579 | 0.00% | 0.00 | 0 | |||
Coca-Cola HBC N 02.07.2025 / 17:30:00 |
38.24 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 02.07.2025 / 17:30:00 |
875.21 | 6.85% | 13.49% | 0.69% | -0.09% | 14.46% | 7.57% | 22.84% |
Admiral Group Rg 02.07.2025 / 17:30:00 |
33.06 | 25.42% | 22.81% | -0.72% | -0.66% | 12.68% | 28.64% | 48.52% |
Anglo American Rg 02.07.2025 / 17:30:00 |
22.79 | -3.78% | 15.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Antofagasta Rg 02.07.2025 / 17:30:00 |
19.080 | 19.74% | 13.40% | 10.64% | 3.11% | 37.81% | -11.30% | 70.28% |
Ashtead Group Rg 02.07.2025 / 17:30:00 |
47.79 | -3.26% | -13.01% | 7.56% | 11.58% | 27.24% | -7.92% | 35.23% |
Associat Brit Fo Rg 02.07.2025 / 17:30:00 |
20.55 | 0.15% | -13.03% | 0.96% | -0.72% | 6.49% | -17.04% | 29.08% |
AstraZeneca Rg 02.07.2025 / 17:30:00 |
103.90 | -0.61% | -1.83% | 1.45% | -3.58% | 7.76% | -13.48% | -3.15% |
Auto Trd Gr Rg-144A 02.07.2025 / 17:30:00 |
8.096 | 2.81% | 12.32% | 0.00% | 0.00% | 0.00% | 0.00% | 50.04% |
Aviva Rg 02.07.2025 / 17:30:00 |
6.057 | 29.48% | 39.63% | -2.59% | -0.75% | 21.31% | 27.54% | 51.20% |
Babcock Intl Grp Rg 02.07.2025 / 17:30:00 |
10.700 | 113.57% | 170.89% | -7.04% | 0.19% | 60.90% | 105.97% | 236.69% |
BAE Systems Rg 02.07.2025 / 17:30:00 |
18.420 | 60.52% | 65.57% | 1.29% | -6.47% | 17.29% | 44.39% | 119.55% |
Barclays Rg 02.07.2025 / 17:30:00 |
3.258 | 21.70% | 112.55% | -1.81% | -0.05% | 35.07% | 49.90% | 113.30% |
Barratt Redrow Rg 02.07.2025 / 17:30:00 |
4.315 | -2.08% | -23.50% | -7.10% | -3.35% | 9.67% | -11.11% | -5.57% |
Beazley Rg 02.07.2025 / 17:30:00 |
9.005 | 10.09% | 72.02% | -3.59% | -6.15% | 7.78% | 37.22% | 86.21% |
Berkeley Grp Hld Rg 02.07.2025 / 17:30:00 |
35.84 | -8.57% | 0.00% | -6.69% | -13.56% | -0.78% | 0.00% | 0.00% |
BP Rg 02.07.2025 / 17:30:00 |
3.800 | -3.02% | -18.39% | 4.24% | 5.98% | 14.48% | -21.26% | -0.82% |
Brit Amer Tobacc Rg 02.07.2025 / 17:30:00 |
34.55 | 20.22% | 50.61% | -1.59% | 1.83% | 12.43% | 40.85% | -2.11% |
Brit Land Co REI Rg 02.07.2025 / 17:30:00 |
3.630 | 0.50% | -9.05% | -4.37% | -5.07% | 9.47% | -12.57% | -18.00% |
BT Group Rg 02.07.2025 / 17:30:00 |
1.928 | 33.69% | 56.07% | 1.02% | 9.18% | 27.23% | 38.92% | 4.56% |
Bunzl Rg 02.07.2025 / 17:30:00 |
23.25 | -29.63% | -27.30% | 0.22% | 1.26% | -19.33% | -23.42% | -14.30% |
Burberry Group Rg 02.07.2025 / 17:30:00 |
12.475 | 28.24% | -12.21% | 17.36% | 14.82% | 98.96% | 42.93% | -23.70% |
Centrica Rg 02.07.2025 / 17:30:00 |
1.579 | 18.45% | 12.30% | -4.24% | -2.47% | 13.52% | 13.80% | 93.79% |
Coca-Cola HBC N 02.07.2025 / 17:30:00 |
38.24 | 40.28% | 66.12% | 1.27% | -2.00% | 13.54% | 42.16% | 104.60% |
Compass Group Rg 02.07.2025 / 17:30:00 |
25.14 | -5.13% | 16.93% | 2.20% | -2.60% | 4.79% | 17.59% | 45.40% |
ConvaTec Grp Rg 02.07.2025 / 17:30:00 |
2.570 | 15.97% | 5.16% | -11.44% | -12.47% | 11.16% | 7.94% | 14.94% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 02.07.2025 / 17:30:00 |
875.21 | -0.16% |
880.53 09:03 |
871.85 15:57 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
Admiral Group Rg 02.07.2025 / 17:30:00 |
33.06 | 0.00% |
34.63 20.06.25 |
24.92 09.01.25 |
201'494 | ||
Anglo American Rg 02.07.2025 / 17:30:00 |
22.79 | 0.00% |
26.42 20.01.25 |
16.734 07.04.25 |
1'084'196 | ||
Antofagasta Rg 02.07.2025 / 17:30:00 |
19.080 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
345'728 | ||
Ashtead Group Rg 02.07.2025 / 17:30:00 |
47.79 | 0.00% |
55.88 22.01.25 |
34.79 07.04.25 |
214'162 | ||
Associat Brit Fo Rg 02.07.2025 / 17:30:00 |
20.55 | 0.00% |
22.61 28.04.25 |
18.19 05.02.25 |
285'450 | ||
AstraZeneca Rg 02.07.2025 / 17:30:00 |
103.90 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
322'155 | ||
Auto Trd Gr Rg-144A 02.07.2025 / 17:30:00 |
8.096 | 0.00% |
9.200 27.05.25 |
7.07 07.04.25 |
795'434 | ||
Aviva Rg 02.07.2025 / 17:30:00 |
6.057 | 0.00% |
6.302 24.06.25 |
4.644 08.01.25 |
2'392'358 | ||
Babcock Intl Grp Rg 02.07.2025 / 17:30:00 |
10.700 | 0.00% |
11.760 25.06.25 |
4.794 13.01.25 |
363'746 | ||
BAE Systems Rg 02.07.2025 / 17:30:00 |
18.420 | 0.00% |
19.983 05.06.25 |
11.275 06.01.25 |
1'774'439 | ||
Barclays Rg 02.07.2025 / 17:30:00 |
3.258 | 0.00% |
3.403 27.06.25 |
2.239 07.04.25 |
14'981'685 | ||
Barratt Redrow Rg 02.07.2025 / 17:30:00 |
4.315 | 0.00% |
4.864 11.06.25 |
3.871 07.04.25 |
1'981'796 | ||
Beazley Rg 02.07.2025 / 17:30:00 |
9.005 | 0.00% |
9.833 09.06.25 |
7.68 13.01.25 |
477'240 | ||
Berkeley Grp Hld Rg 02.07.2025 / 17:30:00 |
35.84 | 0.00% |
43.68 11.06.25 |
34.65 14.01.25 |
285'668 | ||
BP Rg 02.07.2025 / 17:30:00 |
3.800 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
9'244'197 | ||
Brit Amer Tobacc Rg 02.07.2025 / 17:30:00 |
34.55 | 0.00% |
36.83 19.06.25 |
28.38 15.01.25 |
660'392 | ||
Brit Land Co REI Rg 02.07.2025 / 17:30:00 |
3.630 | 0.00% |
4.134 20.05.25 |
3.282 09.04.25 |
1'332'355 | ||
BT Group Rg 02.07.2025 / 17:30:00 |
1.928 | 0.00% |
1.971 02.07.25 |
1.373 13.01.25 |
3'799'576 | ||
Bunzl Rg 02.07.2025 / 17:30:00 |
23.25 | 0.00% |
34.86 13.02.25 |
22.1 18.06.25 |
163'471 | ||
Burberry Group Rg 02.07.2025 / 17:30:00 |
12.475 | 0.00% |
12.583 02.07.25 |
5.974 07.04.25 |
652'792 | ||
Centrica Rg 02.07.2025 / 17:30:00 |
1.579 | 0.00% |
1.689 16.06.25 |
1.319 10.01.25 |
3'222'292 | ||
Coca-Cola HBC N 02.07.2025 / 17:30:00 |
38.24 | 0.00% |
40.94 27.05.25 |
26.92 15.01.25 |
123'716 | ||
Compass Group Rg 02.07.2025 / 17:30:00 |
25.14 | 0.00% |
28.53 18.02.25 |
23.45 07.04.25 |
591'680 | ||
ConvaTec Grp Rg 02.07.2025 / 17:30:00 |
2.570 | 0.00% |
3.110 05.06.25 |
2.188 03.01.25 |
6'981'380 |