Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 25.04.2025 - 17:30:00
- 837.77
- 0.04%
- 0.38
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 25.04.2025 / 17:30:00 |
837.77 | 0.04% | 0.38 | 0 | |||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
Vodafone Group Rg 25.04.2025 / 17:30:00 |
0.7018 | -0.03% | 0.00 | 0.7016 | 0.7020 | 0 | |
Lloyds Banking G Rg 25.04.2025 / 17:30:00 |
0.7290 | 0.08% | 0.00 | 0.7284 | 0.7428 | 0 | |
JD Sports Fsn Rg 25.04.2025 / 17:30:00 |
0.7736 | -1.05% | -0.01 | 0.7732 | 0.7748 | 0 | |
Taylor Wimpey Rg 25.04.2025 / 17:30:00 |
1.157 | 0.35% | 0.00 | 1.135 | 1.157 | 0 | |
Tritax Big Box Rg 25.04.2025 / 17:30:00 |
1.406 | 0.57% | 0.01 | 1.378 | 1.406 | 0 | |
Centrica Rg 25.04.2025 / 17:30:00 |
1.563 | 2.09% | 0.03 | 1.563 | 1.564 | 0 | |
BT Group Rg 25.04.2025 / 17:30:00 |
1.675 | 0.63% | 0.01 | 1.674 | 1.675 | 0 | |
LondonMetric Rg 25.04.2025 / 17:30:00 |
1.919 | 0.47% | 0.01 | 1.883 | 1.920 | 0 | |
M&G Rg 25.04.2025 / 17:30:00 |
2.031 | 0.49% | 0.01 | 2.030 | 2.032 | 0 | |
Legal & General Rg 25.04.2025 / 17:30:00 |
2.372 | 0.04% | 0.00 | 2.370 | 2.373 | 0 | |
ConvaTec Grp Rg 25.04.2025 / 17:30:00 |
2.560 | -0.54% | -0.01 | 2.558 | 2.570 | 0 | |
Sainsbury Rg 25.04.2025 / 17:30:00 |
2.608 | -0.31% | -0.01 | 2.606 | 2.610 | 0 | |
Intl. Cons. Air Rg 25.04.2025 / 17:30:00 |
2.646 | 1.11% | 0.03 | 2.647 | 2.658 | 0 | |
Glencore Rg 25.04.2025 / 17:30:00 |
2.682 | 0.06% | 0.00 | 2.682 | 2.683 | 0 | |
Kingfisher Rg 25.04.2025 / 17:30:00 |
2.699 | 0.45% | 0.01 | 2.697 | 2.701 | 0 | |
Direct Line Ins Rg 25.04.2025 / 17:30:00 |
2.784 | 0.29% | 0.01 | 2.730 | 2.840 | 0 | |
Barclays Rg 25.04.2025 / 17:30:00 |
2.924 | 0.78% | 0.02 | 2.923 | 2.924 | 0 | |
Rentokil Initial Rg 25.04.2025 / 17:30:00 |
3.440 | 1.81% | 0.06 | 3.439 | 3.444 | 0 | |
Tesco Rg 25.04.2025 / 17:30:00 |
3.594 | -0.61% | -0.02 | 3.593 | 3.595 | 0 | |
BP Rg 25.04.2025 / 17:30:00 |
3.646 | 0.62% | 0.02 | 3.645 | 3.659 | 0 | |
Haleon Rg 25.04.2025 / 17:30:00 |
3.777 | 0.24% | 0.01 | 3.776 | 3.778 | 0 | |
Brit Land Co REI Rg 25.04.2025 / 17:30:00 |
3.842 | -0.05% | 0.00 | 3.768 | 3.844 | 0 | |
Marks & Spencer Rg 25.04.2025 / 17:30:00 |
3.866 | -1.75% | -0.07 | 3.866 | 3.944 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 25.04.2025 / 17:30:00 |
837.77 | 2.28% | 8.41% | 1.55% | -2.98% | -3.69% | 2.99% | 11.73% |
Admiral Group Rg 25.04.2025 / 17:30:00 |
32.12 | 21.81% | 19.28% | 0.28% | 13.42% | 19.45% | 19.01% | 26.77% |
Anglo American 25.04.2025 / 17:30:00 |
21.48 | -8.97% | 8.83% | 5.77% | -4.21% | -9.44% | -19.20% | -37.70% |
Antofagasta Rg 25.04.2025 / 17:30:00 |
16.945 | 5.77% | 0.18% | 8.50% | -2.05% | -1.45% | -24.82% | 12.33% |
Ashtead Group Rg 25.04.2025 / 17:30:00 |
41.04 | -16.88% | -25.26% | 4.15% | -3.59% | -22.97% | -32.30% | -11.95% |
Associat Brit Fo Rg 25.04.2025 / 17:30:00 |
21.98 | 7.55% | -6.60% | 0.14% | 12.80% | 15.26% | -16.46% | 34.90% |
AstraZeneca Rg 25.04.2025 / 17:30:00 |
104.00 | -0.11% | -1.34% | 2.53% | -8.88% | -8.69% | -13.45% | 1.38% |
Auto Trd Gr Rg-144A 25.04.2025 / 17:30:00 |
8.118 | 3.36% | 13.43% | 2.30% | 8.91% | 2.50% | 16.54% | 29.24% |
Aviva Rg 25.04.2025 / 17:30:00 |
5.414 | 15.18% | 24.20% | 2.28% | -3.18% | 5.29% | 16.96% | -6.21% |
BAE Systems Rg 25.04.2025 / 17:30:00 |
16.870 | 46.67% | 51.28% | -1.88% | 8.25% | 37.60% | 25.47% | 126.39% |
Barclays Rg 25.04.2025 / 17:30:00 |
2.924 | 8.39% | 89.29% | 4.58% | -0.56% | -1.45% | 42.77% | 98.16% |
Barratt Redrow Rg 25.04.2025 / 17:30:00 |
4.530 | 3.06% | -19.49% | 2.07% | 5.71% | -0.82% | -0.58% | -12.61% |
Beazley Rg 25.04.2025 / 17:30:00 |
8.930 | 10.85% | 73.21% | -0.58% | -2.64% | 6.95% | 39.97% | 123.56% |
Berkeley Grp Hld Rg 25.04.2025 / 17:30:00 |
40.10 | 2.35% | 0.00% | 1.83% | 11.14% | 3.64% | 0.00% | 0.00% |
BP Rg 25.04.2025 / 17:30:00 |
3.646 | -7.53% | -22.18% | 0.61% | -16.21% | -13.78% | -30.59% | -8.01% |
Brit Amer Tobacc Rg 25.04.2025 / 17:30:00 |
31.40 | 10.65% | 38.62% | 0.79% | 0.34% | -1.74% | 34.97% | -4.89% |
Brit Land Co REI Rg 25.04.2025 / 17:30:00 |
3.842 | 6.42% | -3.68% | -0.10% | 2.89% | 1.96% | -2.19% | -25.76% |
BT Group Rg 25.04.2025 / 17:30:00 |
1.675 | 15.45% | 34.78% | 0.51% | 1.07% | 18.25% | 58.99% | -10.73% |
Bunzl Rg 25.04.2025 / 17:30:00 |
23.02 | -29.57% | -27.24% | 1.88% | -22.39% | -33.39% | -25.50% | -24.57% |
Burberry Group Rg 25.04.2025 / 17:30:00 |
7.080 | -28.47% | -51.03% | 5.46% | -12.42% | -40.68% | -38.83% | -57.61% |
Centrica Rg 25.04.2025 / 17:30:00 |
1.563 | 14.85% | 8.89% | 1.83% | 4.41% | 9.53% | 16.64% | 92.92% |
Coca-Cola HBC N 25.04.2025 / 17:30:00 |
37.90 | 39.55% | 65.25% | 1.01% | 7.55% | 34.88% | 47.30% | 133.73% |
Compass Group Rg 25.04.2025 / 17:30:00 |
24.54 | -6.19% | 15.63% | -2.66% | -4.36% | -12.29% | 10.00% | 45.08% |
ConvaTec Grp Rg 25.04.2025 / 17:30:00 |
2.560 | 16.16% | 5.32% | 1.30% | -0.78% | 3.64% | -0.54% | 16.37% |
CRH PLC Rg 25.04.2025 / 17:30:00 |
69.62 | -8.75% | 25.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 25.04.2025 / 17:30:00 |
837.77 | 0.04% |
840.47 15:05 |
836.19 09:25 |
892.47 03.03.25 |
751.8959 07.04.25 |
|
Admiral Group Rg 25.04.2025 / 17:30:00 |
32.12 | 0.03% |
32.38 14:44 |
31.94 09:12 |
32.58 23.04.25 |
24.92 09.01.25 |
84'653 |
Anglo American 25.04.2025 / 17:30:00 |
21.48 | -0.35% |
21.64 09:01 |
21.14 13:45 |
26.42 20.01.25 |
16.734 07.04.25 |
657'903 |
Antofagasta Rg 25.04.2025 / 17:30:00 |
16.945 | 0.53% |
17.045 09:10 |
16.600 12:33 |
21.09 19.02.25 |
12.805 07.04.25 |
353'289 |
Ashtead Group Rg 25.04.2025 / 17:30:00 |
41.04 | -0.05% |
41.51 09:10 |
41.04 16:31 |
55.88 22.01.25 |
34.79 07.04.25 |
247'625 |
Associat Brit Fo Rg 25.04.2025 / 17:30:00 |
21.98 | -0.41% |
22.21 09:02 |
21.96 17:15 |
22.29 22.04.25 |
18.19 05.02.25 |
210'228 |
AstraZeneca Rg 25.04.2025 / 17:30:00 |
104.00 | -0.40% |
105.02 10:52 |
103.34 16:23 |
122.08 26.02.25 |
95.74 09.04.25 |
353'756 |
Auto Trd Gr Rg-144A 25.04.2025 / 17:30:00 |
8.118 | -0.71% |
8.196 09:00 |
8.072 16:53 |
8.196 25.04.25 |
7.07 07.04.25 |
707'188 |
Aviva Rg 25.04.2025 / 17:30:00 |
5.414 | 0.48% |
5.430 15:05 |
5.376 09:14 |
5.660 20.03.25 |
4.644 08.01.25 |
1'269'069 |
BAE Systems Rg 25.04.2025 / 17:30:00 |
16.870 | 0.24% |
17.095 12:17 |
16.740 09:10 |
17.600 16.04.25 |
11.275 06.01.25 |
1'471'103 |
Barclays Rg 25.04.2025 / 17:30:00 |
2.924 | 0.78% |
2.930 10:02 |
2.891 14:23 |
3.161 03.03.25 |
2.239 07.04.25 |
7'639'905 |
Barratt Redrow Rg 25.04.2025 / 17:30:00 |
4.530 | -0.25% |
4.562 09:02 |
4.516 16:57 |
4.779 12.02.25 |
3.871 07.04.25 |
552'363 |
Beazley Rg 25.04.2025 / 17:30:00 |
8.930 | -1.52% |
9.115 09:03 |
8.910 17:03 |
9.440 01.04.25 |
7.68 13.01.25 |
219'050 |
Berkeley Grp Hld Rg 25.04.2025 / 17:30:00 |
40.10 | -0.05% |
40.38 16:06 |
39.98 09:25 |
40.38 25.04.25 |
34.65 14.01.25 |
53'732 |
BP Rg 25.04.2025 / 17:30:00 |
3.646 | 0.62% |
3.672 09:12 |
3.605 12:39 |
4.712 12.02.25 |
3.294 09.04.25 |
12'550'799 |
Brit Amer Tobacc Rg 25.04.2025 / 17:30:00 |
31.40 | -1.27% |
31.74 09:00 |
31.37 17:28 |
34.16 11.02.25 |
28.38 15.01.25 |
422'271 |
Brit Land Co REI Rg 25.04.2025 / 17:30:00 |
3.842 | -0.05% |
3.896 09:00 |
3.830 16:53 |
3.902 22.04.25 |
3.282 09.04.25 |
966'433 |
BT Group Rg 25.04.2025 / 17:30:00 |
1.675 | 0.63% |
1.684 14:47 |
1.652 09:01 |
1.743 04.04.25 |
1.373 13.01.25 |
6'101'711 |
Bunzl Rg 25.04.2025 / 17:30:00 |
23.02 | -1.07% |
23.40 09:10 |
22.98 16:54 |
34.86 13.02.25 |
22.18 16.04.25 |
308'947 |
Burberry Group Rg 25.04.2025 / 17:30:00 |
7.080 | 1.75% |
7.144 13:07 |
6.992 09:42 |
12.545 06.02.25 |
5.974 07.04.25 |
438'596 |
Centrica Rg 25.04.2025 / 17:30:00 |
1.563 | 2.09% |
1.566 17:05 |
1.539 09:04 |
1.566 25.04.25 |
1.319 10.01.25 |
3'613'213 |
Coca-Cola HBC N 25.04.2025 / 17:30:00 |
37.90 | -0.37% |
38.14 13:00 |
37.68 09:12 |
38.24 24.04.25 |
26.92 15.01.25 |
66'535 |
Compass Group Rg 25.04.2025 / 17:30:00 |
24.54 | -1.29% |
25.00 10:30 |
24.54 17:17 |
28.53 18.02.25 |
23.45 07.04.25 |
562'246 |
ConvaTec Grp Rg 25.04.2025 / 17:30:00 |
2.560 | -0.54% |
2.594 09:11 |
2.550 17:05 |
2.704 06.03.25 |
2.188 03.01.25 |
1'762'119 |
CRH PLC Rg 25.04.2025 / 17:30:00 |
69.62 | 3.05% |
70.22 11:07 |
68.94 09:02 |
88.52 18.02.25 |
57.48 07.04.25 |
273'177 |