Der Genfer Hersteller von Bankensoftware übertrifft mit seinem Geschäftsverlauf im vierten Quartal die Erwartungen deutlich. Der seit bald einem Jahr amtierende CEO führt Temenos in die richtige Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.01.2025 - 17:30:05
- 822.38
- -0.27%
- -2.26
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 14.01.2025 / 17:30:05 |
822.38 | -0.27% | -2.26 | 0 | |||
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
3I Group Rg 14.01.2025 / 17:30:00 |
35.85 | 0.00% | 0.00 | 0 | |||
Abrdn Rg 14.01.2025 / 17:30:00 |
1.319 | 0.00% | 0.00 | 0 | |||
Admiral Group Rg 14.01.2025 / 17:30:00 |
25.28 | 0.00% | 0.00 | 0 | |||
Anglo American 14.01.2025 / 17:30:00 |
24.71 | 0.00% | 0.00 | 0 | |||
Antofagasta Rg 14.01.2025 / 17:30:00 |
16.820 | 0.00% | 0.00 | 0 | |||
Ashtead Group Rg 14.01.2025 / 17:30:00 |
50.24 | 0.00% | 0.00 | 0 | |||
Associat Brit Fo Rg 14.01.2025 / 17:30:00 |
19.560 | 0.00% | 0.00 | 0 | |||
AstraZeneca Rg 14.01.2025 / 17:30:00 |
106.48 | 0.00% | 0.00 | 0 | |||
Auto Trader Gr Rg 14.01.2025 / 17:30:00 |
7.722 | 0.00% | 0.00 | 0 | |||
Aviva Rg 14.01.2025 / 17:30:00 |
4.687 | 0.00% | 0.00 | 0 | |||
B&M EurValRet Rg 14.01.2025 / 17:30:00 |
3.154 | 0.00% | 0.00 | 0 | |||
BAE Systems Rg 14.01.2025 / 17:30:00 |
11.870 | 0.00% | 0.00 | 0 | |||
BP Rg 14.01.2025 / 17:30:00 |
4.194 | 0.00% | 0.00 | 0 | |||
BT Group Rg 14.01.2025 / 17:30:00 |
1.386 | 0.00% | 0.00 | 0 | |||
Barclays Rg 14.01.2025 / 17:30:00 |
2.639 | 0.00% | 0.00 | 0 | |||
Barratt Redrow Rg 14.01.2025 / 17:30:00 |
4.023 | 0.00% | 0.00 | 0 | |||
Brit Amer Tobacc Rg 14.01.2025 / 17:30:00 |
29.12 | 0.00% | 0.00 | 0 | |||
Brit Land Co REI Rg 14.01.2025 / 17:30:00 |
3.422 | 0.00% | 0.00 | 0 | |||
Bunzl Rg 14.01.2025 / 17:30:00 |
32.96 | 0.00% | 0.00 | 0 | |||
Burberry Group Rg 14.01.2025 / 17:30:00 |
9.548 | 0.00% | 0.00 | 0 | |||
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00 | 0 | |||
Centrica Rg 14.01.2025 / 17:30:00 |
1.331 | 0.00% | 0.00 | 0 | |||
Coca-Cola HBC N 14.01.2025 / 17:30:00 |
27.08 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 14.01.2025 / 17:30:05 |
822.38 | 0.40% | 6.75% | -0.42% | -0.09% | -1.14% | 8.99% | 9.86% |
3I Group Rg 14.01.2025 / 17:30:00 |
35.85 | 0.42% | 47.90% | -1.83% | -1.10% | 6.07% | 53.90% | 153.36% |
Abrdn Rg 14.01.2025 / 17:30:00 |
1.319 | -6.65% | -26.15% | -2.51% | -4.42% | -20.95% | -24.24% | -45.45% |
Admiral Group Rg 14.01.2025 / 17:30:00 |
25.28 | -4.10% | -6.09% | -4.28% | -2.99% | -4.71% | -3.57% | -18.92% |
Anglo American 14.01.2025 / 17:30:00 |
24.71 | 4.35% | 24.76% | 3.98% | 1.54% | 3.43% | 37.37% | -25.25% |
Antofagasta Rg 14.01.2025 / 17:30:00 |
16.820 | 5.55% | -0.03% | 3.35% | 2.62% | -8.04% | 3.67% | 21.75% |
Ashtead Group Rg 14.01.2025 / 17:30:00 |
50.24 | 1.70% | -8.55% | 0.00% | -1.30% | -13.59% | 3.31% | -12.38% |
Associat Brit Fo Rg 14.01.2025 / 17:30:00 |
19.560 | -4.68% | -17.22% | -3.22% | -5.55% | -15.98% | -14.17% | -7.12% |
AstraZeneca Rg 14.01.2025 / 17:30:00 |
106.48 | 1.86% | 0.60% | -0.09% | 1.53% | -10.11% | 0.23% | 24.99% |
Auto Trader Gr Rg 14.01.2025 / 17:30:00 |
7.722 | -2.38% | 7.13% | -2.94% | -4.32% | -11.93% | 9.16% | 12.37% |
Aviva Rg 14.01.2025 / 17:30:00 |
4.687 | 0.19% | 8.05% | -3.34% | 0.26% | -2.74% | 9.15% | -18.13% |
B&M EurValRet Rg 14.01.2025 / 17:30:00 |
3.154 | -13.21% | -43.94% | -12.90% | -11.20% | -22.37% | -43.08% | -44.35% |
BAE Systems Rg 14.01.2025 / 17:30:00 |
11.870 | 3.44% | 6.70% | 3.08% | 1.37% | -11.42% | 0.42% | 104.30% |
Barclays Rg 14.01.2025 / 17:30:00 |
2.639 | -1.44% | 72.14% | -0.68% | -0.23% | 9.07% | 86.73% | 22.75% |
Barratt Redrow Rg 14.01.2025 / 17:30:00 |
4.023 | -8.69% | -28.67% | -4.33% | -7.54% | -15.18% | -25.47% | -40.40% |
BP Rg 14.01.2025 / 17:30:00 |
4.194 | 7.04% | -9.91% | -0.17% | 10.17% | 3.12% | -7.14% | 7.95% |
Brit Amer Tobacc Rg 14.01.2025 / 17:30:00 |
29.12 | 1.32% | 26.94% | -1.56% | -1.17% | 8.94% | 24.07% | -4.34% |
Brit Land Co REI Rg 14.01.2025 / 17:30:00 |
3.422 | -5.26% | -14.26% | -4.79% | -4.23% | -18.83% | -13.59% | -37.05% |
BT Group Rg 14.01.2025 / 17:30:00 |
1.386 | -3.87% | 12.23% | -5.10% | -5.94% | -3.85% | 21.07% | -22.85% |
Bunzl Rg 14.01.2025 / 17:30:00 |
32.96 | -0.24% | 3.06% | 1.04% | -1.79% | -6.95% | 2.39% | 22.48% |
Burberry Group Rg 14.01.2025 / 17:30:00 |
9.548 | -1.85% | -32.81% | -1.57% | 0.06% | 35.51% | -21.99% | -44.65% |
Centrica Rg 14.01.2025 / 17:30:00 |
1.331 | -0.19% | -5.37% | -3.73% | 5.14% | 5.89% | -9.12% | 78.73% |
Coca-Cola HBC N 14.01.2025 / 17:30:00 |
27.08 | -0.66% | 17.64% | -2.24% | 0.18% | -2.87% | 14.09% | 2.81% |
Compass Group Rg 14.01.2025 / 17:30:00 |
26.58 | 0.30% | 23.63% | 1.37% | -0.56% | 6.66% | 19.68% | 54.85% |
ConvaTec Grp Rg 14.01.2025 / 17:30:00 |
2.296 | 3.61% | -6.06% | 3.42% | 0.97% | 0.79% | -5.12% | 30.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 14.01.2025 / 17:30:05 |
822.38 | -0.27% |
826.40 11:52 |
821.56 17:11 |
833.96 10.01.25 |
818.2151 02.01.25 |
|
3I Group Rg 14.01.2025 / 17:30:00 |
35.85 | 0.00% |
37.03 08.01.25 |
35.15 13.01.25 |
335'707 | ||
Abrdn Rg 14.01.2025 / 17:30:00 |
1.319 | 0.00% |
1.429 06.01.25 |
1.307 09.01.25 |
1'629'553 | ||
Admiral Group Rg 14.01.2025 / 17:30:00 |
25.28 | 0.00% |
26.80 02.01.25 |
24.92 09.01.25 |
193'974 | ||
Anglo American 14.01.2025 / 17:30:00 |
24.71 | 0.00% |
25.14 14.01.25 |
23.095 08.01.25 |
804'979 | ||
Antofagasta Rg 14.01.2025 / 17:30:00 |
16.820 | 0.00% |
17.510 09.01.25 |
15.845 03.01.25 |
275'186 | ||
Ashtead Group Rg 14.01.2025 / 17:30:00 |
50.24 | 0.00% |
51.18 14.01.25 |
48.07 13.01.25 |
340'868 | ||
Associat Brit Fo Rg 14.01.2025 / 17:30:00 |
19.560 | 0.00% |
20.62 03.01.25 |
19.1575 13.01.25 |
292'425 | ||
AstraZeneca Rg 14.01.2025 / 17:30:00 |
106.48 | 0.00% |
110.06 10.01.25 |
104 02.01.25 |
429'021 | ||
Auto Trader Gr Rg 14.01.2025 / 17:30:00 |
7.722 | 0.00% |
8.008 07.01.25 |
7.64 13.01.25 |
537'872 | ||
Aviva Rg 14.01.2025 / 17:30:00 |
4.687 | 0.00% |
4.852 07.01.25 |
4.644 08.01.25 |
1'418'099 | ||
B&M EurValRet Rg 14.01.2025 / 17:30:00 |
3.154 | 0.00% |
3.787 06.01.25 |
2.996 09.01.25 |
735'741 | ||
BAE Systems Rg 14.01.2025 / 17:30:00 |
11.870 | 0.00% |
11.990 09.01.25 |
11.275 06.01.25 |
995'793 | ||
Barclays Rg 14.01.2025 / 17:30:00 |
2.639 | 0.00% |
2.729 06.01.25 |
2.5515 13.01.25 |
6'399'281 | ||
Barratt Redrow Rg 14.01.2025 / 17:30:00 |
4.023 | 0.00% |
4.443 02.01.25 |
3.919 09.01.25 |
2'847'156 | ||
BP Rg 14.01.2025 / 17:30:00 |
4.194 | 0.00% |
4.347 10.01.25 |
3.9465 02.01.25 |
18'393'680 | ||
Brit Amer Tobacc Rg 14.01.2025 / 17:30:00 |
29.12 | 0.00% |
29.96 10.01.25 |
28.47 14.01.25 |
2'204'666 | ||
Brit Land Co REI Rg 14.01.2025 / 17:30:00 |
3.422 | 0.00% |
3.656 07.01.25 |
3.372 10.01.25 |
384'402 | ||
BT Group Rg 14.01.2025 / 17:30:00 |
1.386 | 0.00% |
1.481 06.01.25 |
1.373 13.01.25 |
1'594'545 | ||
Bunzl Rg 14.01.2025 / 17:30:00 |
32.96 | 0.00% |
33.24 13.01.25 |
32.25 08.01.25 |
84'480 | ||
Burberry Group Rg 14.01.2025 / 17:30:00 |
9.548 | 0.00% |
10.020 07.01.25 |
9.308 09.01.25 |
668'044 | ||
Centrica Rg 14.01.2025 / 17:30:00 |
1.331 | 0.00% |
1.389 07.01.25 |
1.319 10.01.25 |
4'403'089 | ||
Coca-Cola HBC N 14.01.2025 / 17:30:00 |
27.08 | 0.00% |
28.04 09.01.25 |
27.02 14.01.25 |
113'067 | ||
Compass Group Rg 14.01.2025 / 17:30:00 |
26.58 | 0.00% |
27.39 10.01.25 |
25.82 07.01.25 |
707'053 | ||
ConvaTec Grp Rg 14.01.2025 / 17:30:00 |
2.296 | 0.00% |
2.335 14.01.25 |
2.188 03.01.25 |
3'078'502 |