×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 12.02.2025 - 17:30:02
  • 882.38
  • 0.34%
  • 2.96
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
UK 100
12.02.2025 / 17:30:02
882.38 0.34% 2.96 0
3I Group Rg
12.02.2025 / 17:30:00
40.27 0.42% 0.17 40.25 40.38 348'359
Abrdn Rg
12.02.2025 / 17:30:00
1.554 -0.13% 0.00 1.554 1.585 308'805
Admiral Group Rg
12.02.2025 / 17:30:00
27.96 -0.14% -0.04 27.95 27.97 56'016
Anglo American
12.02.2025 / 17:30:00
24.48 0.27% 0.07 24.47 24.48 367'436
Antofagasta Rg
12.02.2025 / 17:30:00
18.020 -0.08% -0.02 18.010 18.030 155'076
Ashtead Group Rg
12.02.2025 / 17:30:00
50.24 -1.22% -0.62 50.22 50.28 133'950
Associat Brit Fo Rg
12.02.2025 / 17:30:00
19.025 -0.60% -0.12 19.010 19.025 244'357
AstraZeneca Rg
12.02.2025 / 17:30:00
118.26 1.49% 1.74 118.24 118.28 427'919
Auto Trader Gr Rg
12.02.2025 / 17:30:00
7.752 -0.59% -0.05 7.750 7.756 477'726
Aviva Rg
12.02.2025 / 17:30:00
5.036 0.52% 0.03 5.034 5.046 2'003'746
B&M EurValRet Rg
12.02.2025 / 17:30:00
3.171 0.16% 0.01 3.103 3.172 1'016'252
BAE Systems Rg
12.02.2025 / 17:30:00
12.085 0.17% 0.02 12.080 12.090 3'069'101
Barclays Rg
12.02.2025 / 17:30:00
3.090 0.77% 0.02 3.089 3.090 7'241'386
Barratt Redrow Rg
12.02.2025 / 17:30:00
4.592 4.89% 0.21 4.591 4.596 2'959'217
BP Rg
12.02.2025 / 17:30:00
4.700 1.63% 0.08 4.698 4.701 7'821'787
Brit Amer Tobacc Rg
12.02.2025 / 17:30:00
33.99 0.32% 0.11 33.98 34.02 588'020
Brit Land Co REI Rg
12.02.2025 / 17:30:00
3.700 1.18% 0.04 3.698 3.702 740'144
BT Group Rg
12.02.2025 / 17:30:00
1.516 0.65% 0.01 1.516 1.517 1'375'564
Bunzl Rg
12.02.2025 / 17:30:00
34.22 -0.49% -0.17 34.12 34.22 76'504
Burberry Group Rg
12.02.2025 / 17:30:00
11.425 -2.43% -0.29 11.405 11.635 786'873
Centrica Rg
12.02.2025 / 17:30:00
1.371 -2.44% -0.03 1.369 1.376 4'073'170
Coca-Cola HBC N
12.02.2025 / 17:30:00
29.79 0.85% 0.25 29.78 29.88 205'341
Compass Group Rg
12.02.2025 / 17:30:00
28.22 0.77% 0.22 28.22 28.25 494'528
ConvaTec Grp Rg
12.02.2025 / 17:30:00
2.386 0.68% 0.02 2.384 2.388 1'796'590
882.38
0.34%
40.27
0.42%
1.554
-0.13%
27.96
-0.14%
24.48
0.27%
18.020
-0.08%
50.24
-1.22%
19.025
-0.60%
118.26
1.49%
7.752
-0.59%
5.036
0.52%
3.171
0.16%
12.085
0.17%
3.090
0.77%
4.592
4.89%
4.700
1.63%
33.99
0.32%
3.700
1.18%
1.516
0.65%
34.22
-0.49%
11.425
-2.43%
1.371
-2.44%
29.79
0.85%
28.22
0.77%
2.386
0.68%
NAME KURS % YTD % 2023/23 % 1 W % 1 M % 3 M % 1 J % 3 J
CRH PLC Rg
08.09.2023 / 17:28:00
50.95 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.67%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Harbour Ener Rg
12.02.2025 / 17:30:00
2.435 -5.21% -22.45% 5.37% -14.20% -5.91% -7.43% -34.54%
Diageo Rg
12.02.2025 / 17:30:00
21.28 -14.41% -24.24% -4.81% -9.99% -9.74% -25.87% -41.67%
Whitbread Rg
12.02.2025 / 17:30:00
27.56 -6.85% -24.80% 0.25% -7.30% -4.44% -20.07% -15.16%
Glencore Rg
12.02.2025 / 17:30:00
3.430 -1.40% -26.18% -1.47% -7.24% -10.13% -11.87% -16.20%
JD Sports Fsn Rg
12.02.2025 / 17:30:00
0.8726 -10.11% -48.61% 4.15% -6.35% -22.71% -19.52% -50.94%
SSE Rg
12.02.2025 / 17:30:00
14.955 -5.94% -18.25% -7.94% -5.06% -11.48% -4.44% -1.52%
Associat Brit Fo Rg
12.02.2025 / 17:30:00
19.025 -6.73% -19.00% 2.81% -4.13% -11.47% -15.86% -0.26%
Ashtead Group Rg
12.02.2025 / 17:30:00
50.24 2.96% -7.43% 0.85% -2.59% -17.95% -2.52% 1.72%
B&M EurValRet Rg
12.02.2025 / 17:30:00
3.171 -12.88% -43.73% 0.19% -2.28% -4.92% -36.61% -44.44%
Ocado Group Rg
12.02.2025 / 17:30:00
3.106 8.12% -56.99% 0.13% -1.77% 2.34% -41.64% -74.83%
Auto Trader Gr Rg
12.02.2025 / 17:30:00
7.752 -1.42% 8.19% -2.66% -1.17% -3.39% 8.78% 21.92%
Croda Intl Rg
12.02.2025 / 17:30:00
31.29 -9.92% -39.89% 0.19% -1.17% -10.19% -35.83% -58.13%
Anglo American
12.02.2025 / 17:30:00
24.48 3.08% 23.25% 5.77% -0.37% 4.73% 39.92% -31.59%
ConvaTec Grp Rg
12.02.2025 / 17:30:00
2.386 6.95% -3.03% 1.06% -0.17% 1.71% -0.29% 30.15%
Hargreaves Lans Rg
12.02.2025 / 17:30:00
11.010 0.50% 50.79% -0.09% -0.07% 1.13% 32.46% -18.40%
Severn Trent Rg
12.02.2025 / 17:30:00
24.52 -1.00% -3.61% -1.96% 0.04% -9.92% -1.68% -13.51%
Vodafone Group Rg
12.02.2025 / 17:30:00
0.6920 -0.20% -0.41% 4.19% 0.29% -2.97% 5.58% -50.85%
LSE Group Rg
12.02.2025 / 17:30:00
116.98 3.22% 25.73% -3.21% 0.54% 7.46% 31.88% 66.98%
United Utilities Rg
12.02.2025 / 17:30:00
9.842 -4.66% -5.65% -2.77% 0.61% -10.73% -3.56% -6.05%
Segro (REIT) Rg
12.02.2025 / 17:30:00
7.098 0.83% -20.44% -1.40% 0.68% -4.80% -12.82% -43.26%
Smith & Nephew Rg
12.02.2025 / 17:30:00
10.185 2.03% -6.27% -1.90% 0.84% 4.56% -7.32% -17.42%
Wise-A Rg
12.02.2025 / 17:30:00
10.640 1.04% 22.48% -4.74% 0.95% 26.22% 28.35% 86.98%
Taylor Wimpey Rg
12.02.2025 / 17:30:00
1.155 -3.96% -19.42% -3.91% 0.96% -9.27% -19.90% -22.56%