×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 12.02.2025 - 17:30:02
- 882.38
- 0.34%
- 2.96
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 12.02.2025 / 17:30:02 |
882.38 | 0.34% | 2.96 | 0 | |||
3I Group Rg 12.02.2025 / 17:30:00 |
40.27 | 0.42% | 0.17 | 40.25 | 40.38 | 348'359 | |
Abrdn Rg 12.02.2025 / 17:30:00 |
1.554 | -0.13% | 0.00 | 1.554 | 1.585 | 308'805 | |
Admiral Group Rg 12.02.2025 / 17:30:00 |
27.96 | -0.14% | -0.04 | 27.95 | 27.97 | 56'016 | |
Anglo American 12.02.2025 / 17:30:00 |
24.48 | 0.27% | 0.07 | 24.47 | 24.48 | 367'436 | |
Antofagasta Rg 12.02.2025 / 17:30:00 |
18.020 | -0.08% | -0.02 | 18.010 | 18.030 | 155'076 | |
Ashtead Group Rg 12.02.2025 / 17:30:00 |
50.24 | -1.22% | -0.62 | 50.22 | 50.28 | 133'950 | |
Associat Brit Fo Rg 12.02.2025 / 17:30:00 |
19.025 | -0.60% | -0.12 | 19.010 | 19.025 | 244'357 | |
AstraZeneca Rg 12.02.2025 / 17:30:00 |
118.26 | 1.49% | 1.74 | 118.24 | 118.28 | 427'919 | |
Auto Trader Gr Rg 12.02.2025 / 17:30:00 |
7.752 | -0.59% | -0.05 | 7.750 | 7.756 | 477'726 | |
Aviva Rg 12.02.2025 / 17:30:00 |
5.036 | 0.52% | 0.03 | 5.034 | 5.046 | 2'003'746 | |
B&M EurValRet Rg 12.02.2025 / 17:30:00 |
3.171 | 0.16% | 0.01 | 3.103 | 3.172 | 1'016'252 | |
BAE Systems Rg 12.02.2025 / 17:30:00 |
12.085 | 0.17% | 0.02 | 12.080 | 12.090 | 3'069'101 | |
Barclays Rg 12.02.2025 / 17:30:00 |
3.090 | 0.77% | 0.02 | 3.089 | 3.090 | 7'241'386 | |
Barratt Redrow Rg 12.02.2025 / 17:30:00 |
4.592 | 4.89% | 0.21 | 4.591 | 4.596 | 2'959'217 | |
BP Rg 12.02.2025 / 17:30:00 |
4.700 | 1.63% | 0.08 | 4.698 | 4.701 | 7'821'787 | |
Brit Amer Tobacc Rg 12.02.2025 / 17:30:00 |
33.99 | 0.32% | 0.11 | 33.98 | 34.02 | 588'020 | |
Brit Land Co REI Rg 12.02.2025 / 17:30:00 |
3.700 | 1.18% | 0.04 | 3.698 | 3.702 | 740'144 | |
BT Group Rg 12.02.2025 / 17:30:00 |
1.516 | 0.65% | 0.01 | 1.516 | 1.517 | 1'375'564 | |
Bunzl Rg 12.02.2025 / 17:30:00 |
34.22 | -0.49% | -0.17 | 34.12 | 34.22 | 76'504 | |
Burberry Group Rg 12.02.2025 / 17:30:00 |
11.425 | -2.43% | -0.29 | 11.405 | 11.635 | 786'873 | |
Centrica Rg 12.02.2025 / 17:30:00 |
1.371 | -2.44% | -0.03 | 1.369 | 1.376 | 4'073'170 | |
Coca-Cola HBC N 12.02.2025 / 17:30:00 |
29.79 | 0.85% | 0.25 | 29.78 | 29.88 | 205'341 | |
Compass Group Rg 12.02.2025 / 17:30:00 |
28.22 | 0.77% | 0.22 | 28.22 | 28.25 | 494'528 | |
ConvaTec Grp Rg 12.02.2025 / 17:30:00 |
2.386 | 0.68% | 0.02 | 2.384 | 2.388 | 1'796'590 |
NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 12.67% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Harbour Ener Rg 12.02.2025 / 17:30:00 |
2.435 | -5.21% | -22.45% | 5.37% | -14.20% | -5.91% | -7.43% | -34.54% |
Diageo Rg 12.02.2025 / 17:30:00 |
21.28 | -14.41% | -24.24% | -4.81% | -9.99% | -9.74% | -25.87% | -41.67% |
Whitbread Rg 12.02.2025 / 17:30:00 |
27.56 | -6.85% | -24.80% | 0.25% | -7.30% | -4.44% | -20.07% | -15.16% |
Glencore Rg 12.02.2025 / 17:30:00 |
3.430 | -1.40% | -26.18% | -1.47% | -7.24% | -10.13% | -11.87% | -16.20% |
JD Sports Fsn Rg 12.02.2025 / 17:30:00 |
0.8726 | -10.11% | -48.61% | 4.15% | -6.35% | -22.71% | -19.52% | -50.94% |
SSE Rg 12.02.2025 / 17:30:00 |
14.955 | -5.94% | -18.25% | -7.94% | -5.06% | -11.48% | -4.44% | -1.52% |
Associat Brit Fo Rg 12.02.2025 / 17:30:00 |
19.025 | -6.73% | -19.00% | 2.81% | -4.13% | -11.47% | -15.86% | -0.26% |
Ashtead Group Rg 12.02.2025 / 17:30:00 |
50.24 | 2.96% | -7.43% | 0.85% | -2.59% | -17.95% | -2.52% | 1.72% |
B&M EurValRet Rg 12.02.2025 / 17:30:00 |
3.171 | -12.88% | -43.73% | 0.19% | -2.28% | -4.92% | -36.61% | -44.44% |
Ocado Group Rg 12.02.2025 / 17:30:00 |
3.106 | 8.12% | -56.99% | 0.13% | -1.77% | 2.34% | -41.64% | -74.83% |
Auto Trader Gr Rg 12.02.2025 / 17:30:00 |
7.752 | -1.42% | 8.19% | -2.66% | -1.17% | -3.39% | 8.78% | 21.92% |
Croda Intl Rg 12.02.2025 / 17:30:00 |
31.29 | -9.92% | -39.89% | 0.19% | -1.17% | -10.19% | -35.83% | -58.13% |
Anglo American 12.02.2025 / 17:30:00 |
24.48 | 3.08% | 23.25% | 5.77% | -0.37% | 4.73% | 39.92% | -31.59% |
ConvaTec Grp Rg 12.02.2025 / 17:30:00 |
2.386 | 6.95% | -3.03% | 1.06% | -0.17% | 1.71% | -0.29% | 30.15% |
Hargreaves Lans Rg 12.02.2025 / 17:30:00 |
11.010 | 0.50% | 50.79% | -0.09% | -0.07% | 1.13% | 32.46% | -18.40% |
Severn Trent Rg 12.02.2025 / 17:30:00 |
24.52 | -1.00% | -3.61% | -1.96% | 0.04% | -9.92% | -1.68% | -13.51% |
Vodafone Group Rg 12.02.2025 / 17:30:00 |
0.6920 | -0.20% | -0.41% | 4.19% | 0.29% | -2.97% | 5.58% | -50.85% |
LSE Group Rg 12.02.2025 / 17:30:00 |
116.98 | 3.22% | 25.73% | -3.21% | 0.54% | 7.46% | 31.88% | 66.98% |
United Utilities Rg 12.02.2025 / 17:30:00 |
9.842 | -4.66% | -5.65% | -2.77% | 0.61% | -10.73% | -3.56% | -6.05% |
Segro (REIT) Rg 12.02.2025 / 17:30:00 |
7.098 | 0.83% | -20.44% | -1.40% | 0.68% | -4.80% | -12.82% | -43.26% |
Smith & Nephew Rg 12.02.2025 / 17:30:00 |
10.185 | 2.03% | -6.27% | -1.90% | 0.84% | 4.56% | -7.32% | -17.42% |
Wise-A Rg 12.02.2025 / 17:30:00 |
10.640 | 1.04% | 22.48% | -4.74% | 0.95% | 26.22% | 28.35% | 86.98% |
Taylor Wimpey Rg 12.02.2025 / 17:30:00 |
1.155 | -3.96% | -19.42% | -3.91% | 0.96% | -9.27% | -19.90% | -22.56% |