Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.07.2025 - 17:30:00
- 895.52
- 1.24%
- 10.96
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 10.07.2025 / 17:30:00 |
895.52 | 1.24% | 10.96 | 0 | |||
Admiral Group Rg 10.07.2025 / 17:30:00 |
32.38 | 0.00% | 0.00 | 0 | |||
Anglo American Rg 10.07.2025 / 17:30:00 |
22.60 | 0.00% | 0.00 | 0 | |||
Antofagasta Rg 10.07.2025 / 17:30:00 |
18.960 | 0.00% | 0.00 | 0 | |||
Ashtead Group Rg 10.07.2025 / 17:30:00 |
49.18 | 0.00% | 0.00 | 0 | |||
Associat Brit Fo Rg 10.07.2025 / 17:30:00 |
20.53 | 0.00% | 0.00 | 0 | |||
AstraZeneca Rg 10.07.2025 / 17:30:00 |
106.25 | 0.00% | 0.00 | 0 | |||
Auto Trd Gr Rg-144A 10.07.2025 / 17:30:00 |
8.218 | 0.00% | 0.00 | 0 | |||
Aviva Rg 10.07.2025 / 17:30:00 |
6.166 | 0.00% | 0.00 | 0 | |||
Babcock Intl Grp Rg 10.07.2025 / 17:30:00 |
10.685 | 0.00% | 0.00 | 0 | |||
BAE Systems Rg 10.07.2025 / 17:30:00 |
18.785 | 0.00% | 0.00 | 0 | |||
Barclays Rg 10.07.2025 / 17:30:00 |
3.434 | 0.00% | 0.00 | 0 | |||
Barratt Redrow Rg 10.07.2025 / 17:30:00 |
4.268 | 0.00% | 0.00 | 0 | |||
Beazley Rg 10.07.2025 / 17:30:00 |
8.858 | 0.00% | 0.00 | 0 | |||
Berkeley Grp Hld Rg 10.07.2025 / 17:30:00 |
36.88 | 0.00% | 0.00 | 0 | |||
BP Rg 10.07.2025 / 17:30:00 |
3.887 | 0.00% | 0.00 | 0 | |||
Brit Amer Tobacc Rg 10.07.2025 / 17:30:00 |
36.97 | 0.00% | 0.00 | 0 | |||
Brit Land Co REI Rg 10.07.2025 / 17:30:00 |
3.528 | 0.00% | 0.00 | 0 | |||
BT Group Rg 10.07.2025 / 17:30:00 |
1.962 | 0.00% | 0.00 | 0 | |||
Bunzl Rg 10.07.2025 / 17:30:00 |
23.35 | 0.00% | 0.00 | 0 | |||
Burberry Group Rg 10.07.2025 / 17:30:00 |
12.193 | 0.00% | 0.00 | 0 | |||
Centrica Rg 10.07.2025 / 17:30:00 |
1.548 | 0.00% | 0.00 | 0 | |||
Coca-Cola HBC N 10.07.2025 / 17:30:00 |
39.10 | 0.00% | 0.00 | 0 | |||
Compass Group Rg 10.07.2025 / 17:30:00 |
25.38 | 0.00% | 0.00 | 0 | |||
ConvaTec Grp Rg 10.07.2025 / 17:30:00 |
2.648 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Anglo American Rg 10.07.2025 / 17:30:00 |
22.60 | -4.56% | 14.11% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% |
CRH PLC Rg 10.07.2025 / 17:30:00 |
70.82 | -4.35% | 31.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Shell Rg 10.07.2025 / 17:30:00 |
26.61 | 7.48% | 3.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
WPP Rg 10.07.2025 / 17:30:00 |
4.359 | -47.28% | -42.08% | -18.37% | -21.77% | -19.07% | -40.65% | -45.51% |
Berkeley Grp Hld Rg 10.07.2025 / 17:30:00 |
36.88 | -5.92% | 0.00% | -0.14% | -14.63% | -6.40% | 0.00% | 0.00% |
Persimmon Plc Rg 10.07.2025 / 17:30:00 |
12.308 | 3.08% | -11.20% | 0.43% | -12.04% | 1.55% | -16.93% | -30.76% |
Barratt Redrow Rg 10.07.2025 / 17:30:00 |
4.268 | -3.14% | -24.34% | -2.01% | -11.44% | -4.08% | -13.72% | -6.78% |
Marks & Spencer Rg 10.07.2025 / 17:30:00 |
3.305 | -12.31% | 20.97% | -4.27% | -10.87% | -19.65% | 9.44% | 145.72% |
Brit Land Co REI Rg 10.07.2025 / 17:30:00 |
3.528 | -2.33% | -11.60% | -3.61% | -10.59% | -8.32% | -15.80% | -25.05% |
ConvaTec Grp Rg 10.07.2025 / 17:30:00 |
2.648 | 19.49% | 8.35% | -0.38% | -9.13% | 4.21% | 7.42% | 20.25% |
Taylor Wimpey Rg 10.07.2025 / 17:30:00 |
1.128 | -7.88% | -22.71% | -1.66% | -8.18% | 0.31% | -27.06% | -0.22% |
Frasers Grp Rg 10.07.2025 / 17:30:00 |
6.645 | 8.93% | -27.18% | -3.42% | -7.16% | 6.58% | -21.78% | -4.32% |
Haleon Rg 10.07.2025 / 17:30:00 |
3.721 | -1.61% | 15.56% | -0.37% | -6.81% | -2.39% | 10.71% | 0.00% |
Land Sec REIT Rg 10.07.2025 / 17:30:00 |
5.810 | -0.77% | -17.96% | -3.25% | -6.55% | 0.39% | -9.92% | -15.08% |
Hikma Pharm Rg 10.07.2025 / 17:30:00 |
19.980 | 0.00% | 12.56% | 0.45% | -6.37% | 5.91% | 9.30% | 17.36% |
GSK Rg 10.07.2025 / 17:30:00 |
14.550 | 8.22% | 0.14% | 4.53% | -6.34% | 8.87% | -3.16% | 0.00% |
Centrica Rg 10.07.2025 / 17:30:00 |
1.548 | 16.13% | 10.10% | -1.93% | -6.17% | 2.96% | 10.30% | 94.91% |
United Utilities Rg 10.07.2025 / 17:30:00 |
10.968 | 4.40% | 3.32% | -1.92% | -6.10% | -1.22% | -0.16% | 8.21% |
Howden Join Grp Rg 10.07.2025 / 17:30:00 |
8.275 | 4.22% | 1.19% | -2.59% | -6.05% | 14.41% | -9.41% | 35.26% |
easyJet Rg 10.07.2025 / 17:29:59 |
5.252 | -6.61% | 3.35% | -0.98% | -5.96% | 12.11% | 6.32% | 38.87% |
Segro (REIT) Rg 10.07.2025 / 17:30:00 |
6.630 | -5.53% | -25.46% | -1.46% | -5.93% | -4.30% | -29.84% | -33.96% |
Hiscox Rg 10.07.2025 / 17:30:00 |
12.300 | 13.57% | 16.48% | -2.23% | -4.50% | 5.04% | -2.77% | 30.60% |
Endeavour Mng Rg 10.07.2025 / 17:30:00 |
22.20 | 56.45% | 26.35% | -1.42% | -4.39% | 3.54% | 19.71% | 32.93% |
LondonMetric Rg 10.07.2025 / 17:30:00 |
1.936 | 7.38% | 0.78% | -2.27% | -4.21% | 1.26% | -3.39% | -17.69% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 10.07.2025 / 17:30:00 |
895.52 | 1.24% |
895.71 17:06 |
884.55 09:00 |
895.71 10.07.25 |
751.8959 07.04.25 |
|
Admiral Group Rg 10.07.2025 / 17:30:00 |
32.38 | 0.00% |
34.63 20.06.25 |
24.92 09.01.25 |
113'937 | ||
Anglo American Rg 10.07.2025 / 17:30:00 |
22.60 | 0.00% |
26.42 20.01.25 |
16.734 07.04.25 |
802'598 | ||
Antofagasta Rg 10.07.2025 / 17:30:00 |
18.960 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
436'251 | ||
Ashtead Group Rg 10.07.2025 / 17:30:00 |
49.18 | 0.00% |
55.88 22.01.25 |
34.79 07.04.25 |
255'474 | ||
Associat Brit Fo Rg 10.07.2025 / 17:30:00 |
20.53 | 0.00% |
22.61 28.04.25 |
18.19 05.02.25 |
108'922 | ||
AstraZeneca Rg 10.07.2025 / 17:30:00 |
106.25 | 0.00% |
122.08 26.02.25 |
95.74 09.04.25 |
503'125 | ||
Auto Trd Gr Rg-144A 10.07.2025 / 17:30:00 |
8.218 | 0.00% |
9.200 27.05.25 |
7.07 07.04.25 |
242'395 | ||
Aviva Rg 10.07.2025 / 17:30:00 |
6.166 | 0.00% |
6.302 24.06.25 |
4.644 08.01.25 |
1'301'571 | ||
Babcock Intl Grp Rg 10.07.2025 / 17:30:00 |
10.685 | 0.00% |
11.760 25.06.25 |
4.794 13.01.25 |
144'423 | ||
BAE Systems Rg 10.07.2025 / 17:30:00 |
18.785 | 0.00% |
19.983 05.06.25 |
11.275 06.01.25 |
1'968'319 | ||
Barclays Rg 10.07.2025 / 17:30:00 |
3.434 | 0.00% |
3.449 10.07.25 |
2.239 07.04.25 |
4'820'521 | ||
Barratt Redrow Rg 10.07.2025 / 17:30:00 |
4.268 | 0.00% |
4.864 11.06.25 |
3.871 07.04.25 |
1'258'762 | ||
Beazley Rg 10.07.2025 / 17:30:00 |
8.858 | 0.00% |
9.833 09.06.25 |
7.68 13.01.25 |
244'474 | ||
Berkeley Grp Hld Rg 10.07.2025 / 17:30:00 |
36.88 | 0.00% |
43.68 11.06.25 |
34.65 14.01.25 |
133'741 | ||
BP Rg 10.07.2025 / 17:30:00 |
3.887 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
6'390'800 | ||
Brit Amer Tobacc Rg 10.07.2025 / 17:30:00 |
36.97 | 0.00% |
37.13 10.07.25 |
28.38 15.01.25 |
1'162'179 | ||
Brit Land Co REI Rg 10.07.2025 / 17:30:00 |
3.528 | 0.00% |
4.134 20.05.25 |
3.282 09.04.25 |
592'046 | ||
BT Group Rg 10.07.2025 / 17:30:00 |
1.962 | 0.00% |
1.988 10.07.25 |
1.373 13.01.25 |
2'661'923 | ||
Bunzl Rg 10.07.2025 / 17:30:00 |
23.35 | 0.00% |
34.86 13.02.25 |
22.1 18.06.25 |
86'173 | ||
Burberry Group Rg 10.07.2025 / 17:30:00 |
12.193 | 0.00% |
12.655 03.07.25 |
5.974 07.04.25 |
430'972 | ||
Centrica Rg 10.07.2025 / 17:30:00 |
1.548 | 0.00% |
1.689 16.06.25 |
1.319 10.01.25 |
3'477'302 | ||
Coca-Cola HBC N 10.07.2025 / 17:30:00 |
39.10 | 0.00% |
40.94 27.05.25 |
26.92 15.01.25 |
117'069 | ||
Compass Group Rg 10.07.2025 / 17:30:00 |
25.38 | 0.00% |
28.53 18.02.25 |
23.45 07.04.25 |
363'417 | ||
ConvaTec Grp Rg 10.07.2025 / 17:30:00 |
2.648 | 0.00% |
3.110 05.06.25 |
2.188 03.01.25 |
715'534 |