×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 01.11.2024 - 17:30:06
- 820.22
- 0.83%
- 6.75
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
UK 100 01.11.2024 / 17:30:06 |
820.22 | 0.83% | 6.75 | 0 | |||
3I Group Rg 01.11.2024 / 17:30:00 |
32.08 | 1.33% | 0.42 | 32.04 | 32.08 | 0 | |
Abrdn Rg 01.11.2024 / 17:30:00 |
1.322 | 0.06% | 0.00 | 1.318 | 1.349 | 0 | |
Admiral Group Rg 01.11.2024 / 17:30:00 |
25.68 | 0.16% | 0.04 | 25.66 | 25.68 | 0 | |
Anglo American 01.11.2024 / 17:30:00 |
24.04 | 0.12% | 0.03 | 22.47 | 24.04 | 0 | |
Antofagasta Rg 01.11.2024 / 17:30:00 |
17.630 | 1.18% | 0.21 | 17.620 | 17.645 | 0 | |
Ashtead Group Rg 01.11.2024 / 17:30:00 |
58.56 | 0.97% | 0.56 | 58.54 | 58.60 | 0 | |
Associat Brit Fo Rg 01.11.2024 / 17:30:00 |
22.77 | 2.11% | 0.47 | 22.76 | 22.79 | 0 | |
AstraZeneca Rg 01.11.2024 / 17:30:00 |
110.17 | -0.23% | -0.25 | 109.64 | 110.66 | 0 | |
Auto Trader Gr Rg 01.11.2024 / 17:30:00 |
8.452 | 0.57% | 0.05 | 8.450 | 8.454 | 0 | |
Aviva Rg 01.11.2024 / 17:30:00 |
4.576 | 0.90% | 0.04 | 4.567 | 4.577 | 0 | |
B&M EurValRet Rg 01.11.2024 / 17:30:00 |
3.916 | 0.91% | 0.04 | 3.907 | 3.917 | 0 | |
BAE Systems Rg 01.11.2024 / 17:30:00 |
12.670 | 1.40% | 0.18 | 12.665 | 12.675 | 0 | |
Barclays Rg 01.11.2024 / 17:30:00 |
2.404 | 1.24% | 0.03 | 2.402 | 2.404 | 0 | |
Barratt Redrow Rg 01.11.2024 / 17:30:00 |
4.492 | -0.11% | -0.01 | 4.488 | 4.494 | 0 | |
BP Rg 01.11.2024 / 17:30:00 |
3.788 | 0.60% | 0.02 | 3.787 | 3.789 | 0 | |
Brit Amer Tobacc Rg 01.11.2024 / 17:30:00 |
27.04 | 0.41% | 0.11 | 27.04 | 27.05 | 0 | |
Brit Land Co REI Rg 01.11.2024 / 17:30:00 |
3.970 | -0.60% | -0.02 | 3.968 | 3.972 | 0 | |
BT Group Rg 01.11.2024 / 17:30:00 |
1.401 | 1.05% | 0.01 | 1.401 | 1.402 | 0 | |
Bunzl Rg 01.11.2024 / 17:30:00 |
34.33 | 1.03% | 0.35 | 34.24 | 34.34 | 0 | |
Burberry Group Rg 01.11.2024 / 17:30:00 |
8.120 | 3.94% | 0.31 | 8.116 | 8.280 | 0 | |
Centrica Rg 01.11.2024 / 17:30:00 |
1.182 | 0.51% | 0.01 | 1.177 | 1.183 | 0 | |
Coca-Cola HBC N 01.11.2024 / 17:30:00 |
27.48 | 1.07% | 0.29 | 27.44 | 27.50 | 0 | |
Compass Group Rg 01.11.2024 / 17:30:00 |
25.49 | 1.61% | 0.41 | 25.00 | 25.98 | 0 | |
ConvaTec Grp Rg 01.11.2024 / 17:30:00 |
2.152 | 0.51% | 0.01 | 2.144 | 2.152 | 0 |
NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CRH PLC Rg 08.09.2023 / 17:28:00 |
50.95 | 0.00% | 37.02% | 0.00% | 0.00% | 0.00% | 0.00% | 18.75% |
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Smurfit Kappa Rg 05.07.2024 / 17:30:00 |
36.42 | 17.03% | 18.55% | 0.00% | 0.00% | 0.00% | 32.63% | 0.00% |
Abrdn Rg 01.11.2024 / 17:30:00 |
1.322 | -26.05% | -30.23% | -6.51% | -17.20% | -11.63% | -21.60% | -48.27% |
Smith & Nephew Rg 01.11.2024 / 17:30:00 |
9.720 | -10.44% | -12.86% | -10.58% | -14.70% | -16.99% | -0.72% | -23.20% |
Croda Intl Rg 01.11.2024 / 17:30:00 |
37.69 | -27.19% | -44.15% | 0.99% | -12.15% | -1.95% | -17.51% | -60.98% |
Persimmon Plc Rg 01.11.2024 / 17:30:00 |
14.655 | 6.20% | 20.07% | -6.77% | -12.06% | -7.01% | 31.61% | -45.90% |
JD Sports Fsn Rg 01.11.2024 / 17:30:00 |
1.233 | -26.22% | -3.03% | -7.33% | -11.36% | -1.79% | -6.13% | -43.40% |