×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 01.11.2024 - 17:30:06
  • 820.22
  • 0.83%
  • 6.75
Börse:Cboe Europe UK Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
UK 100
01.11.2024 / 17:30:06
820.22 0.83% 6.75 0
3I Group Rg
01.11.2024 / 17:30:00
32.08 1.33% 0.42 32.04 32.08 0
Abrdn Rg
01.11.2024 / 17:30:00
1.322 0.06% 0.00 1.318 1.349 0
Admiral Group Rg
01.11.2024 / 17:30:00
25.68 0.16% 0.04 25.66 25.68 0
Anglo American
01.11.2024 / 17:30:00
24.04 0.12% 0.03 22.47 24.04 0
Antofagasta Rg
01.11.2024 / 17:30:00
17.630 1.18% 0.21 17.620 17.645 0
Ashtead Group Rg
01.11.2024 / 17:30:00
58.56 0.97% 0.56 58.54 58.60 0
Associat Brit Fo Rg
01.11.2024 / 17:30:00
22.77 2.11% 0.47 22.76 22.79 0
AstraZeneca Rg
01.11.2024 / 17:30:00
110.17 -0.23% -0.25 109.64 110.66 0
Auto Trader Gr Rg
01.11.2024 / 17:30:00
8.452 0.57% 0.05 8.450 8.454 0
Aviva Rg
01.11.2024 / 17:30:00
4.576 0.90% 0.04 4.567 4.577 0
B&M EurValRet Rg
01.11.2024 / 17:30:00
3.916 0.91% 0.04 3.907 3.917 0
BAE Systems Rg
01.11.2024 / 17:30:00
12.670 1.40% 0.18 12.665 12.675 0
Barclays Rg
01.11.2024 / 17:30:00
2.404 1.24% 0.03 2.402 2.404 0
Barratt Redrow Rg
01.11.2024 / 17:30:00
4.492 -0.11% -0.01 4.488 4.494 0
BP Rg
01.11.2024 / 17:30:00
3.788 0.60% 0.02 3.787 3.789 0
Brit Amer Tobacc Rg
01.11.2024 / 17:30:00
27.04 0.41% 0.11 27.04 27.05 0
Brit Land Co REI Rg
01.11.2024 / 17:30:00
3.970 -0.60% -0.02 3.968 3.972 0
BT Group Rg
01.11.2024 / 17:30:00
1.401 1.05% 0.01 1.401 1.402 0
Bunzl Rg
01.11.2024 / 17:30:00
34.33 1.03% 0.35 34.24 34.34 0
Burberry Group Rg
01.11.2024 / 17:30:00
8.120 3.94% 0.31 8.116 8.280 0
Centrica Rg
01.11.2024 / 17:30:00
1.182 0.51% 0.01 1.177 1.183 0
Coca-Cola HBC N
01.11.2024 / 17:30:00
27.48 1.07% 0.29 27.44 27.50 0
Compass Group Rg
01.11.2024 / 17:30:00
25.49 1.61% 0.41 25.00 25.98 0
ConvaTec Grp Rg
01.11.2024 / 17:30:00
2.152 0.51% 0.01 2.144 2.152 0
820.22
0.83%
32.08
1.33%
1.322
0.06%
25.68
0.16%
24.04
0.12%
17.630
1.18%
58.56
0.97%
22.77
2.11%
110.17
-0.23%
8.452
0.57%
4.576
0.90%
3.916
0.91%
12.670
1.40%
2.404
1.24%
4.492
-0.11%
3.788
0.60%
27.04
0.41%
3.970
-0.60%
1.401
1.05%
34.33
1.03%
8.120
3.94%
1.182
0.51%
27.48
1.07%
25.49
1.61%
2.152
0.51%
NAME KURS % YTD % 2023/23 % 1 W % 1 M % 3 M % 1 J % 3 J
CRH PLC Rg
08.09.2023 / 17:28:00
50.95 0.00% 37.02% 0.00% 0.00% 0.00% 0.00% 18.75%
Schroders Rg
16.09.2022 / 15:29:10
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Smurfit Kappa Rg
05.07.2024 / 17:30:00
36.42 17.03% 18.55% 0.00% 0.00% 0.00% 32.63% 0.00%
Abrdn Rg
01.11.2024 / 17:30:00
1.322 -26.05% -30.23% -6.51% -17.20% -11.63% -21.60% -48.27%
Smith & Nephew Rg
01.11.2024 / 17:30:00
9.720 -10.44% -12.86% -10.58% -14.70% -16.99% -0.72% -23.20%
Croda Intl Rg
01.11.2024 / 17:30:00
37.69 -27.19% -44.15% 0.99% -12.15% -1.95% -17.51% -60.98%
Persimmon Plc Rg
01.11.2024 / 17:30:00
14.655 6.20% 20.07% -6.77% -12.06% -7.01% 31.61% -45.90%
JD Sports Fsn Rg
01.11.2024 / 17:30:00
1.233 -26.22% -3.03% -7.33% -11.36% -1.79% -6.13% -43.40%