Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.07.2025 - 17:30:00
- 895.52
- 1.24%
- 10.96
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 10.07.2025 / 17:30:00 |
70.82 | 0.00% | 0.00 | 0 | |||
Croda Intl Rg 10.07.2025 / 17:30:00 |
30.53 | 0.00% | 0.00 | 0 | |||
DCC Rg 10.07.2025 / 17:30:00 |
47.76 | 0.00% | 0.00 | 0 | |||
Diageo Rg 10.07.2025 / 17:30:00 |
19.520 | 0.00% | 0.00 | 0 | |||
Diploma Rg 10.07.2025 / 17:30:00 |
49.36 | 0.00% | 0.00 | 0 | |||
easyJet Rg 10.07.2025 / 17:29:59 |
5.252 | 0.00% | 0.00 | 0 | |||
Endeavour Mng Rg 10.07.2025 / 17:30:00 |
22.20 | 0.00% | 0.00 | 0 | |||
Entain Rg 10.07.2025 / 17:30:00 |
9.360 | 0.00% | 0.00 | 0 | |||
Experian Rg 10.07.2025 / 17:30:00 |
39.11 | 0.00% | 0.00 | 0 | |||
Flutter Entmt Rg 10.07.2025 / 17:30:00 |
212.90 | 0.00% | 0.00 | 0 | |||
Frasers Grp Rg 10.07.2025 / 17:30:00 |
6.645 | 0.00% | 0.00 | 0 | |||
Fresnillo Rg 10.07.2025 / 17:30:00 |
14.770 | 0.00% | 0.00 | 0 | |||
Games Workshop G Rg 10.07.2025 / 17:30:00 |
160.60 | 0.00% | 0.00 | 0 | |||
Glencore Rg 10.07.2025 / 17:30:00 |
3.120 | 0.00% | 0.00 | 0 | |||
GSK Rg 10.07.2025 / 17:30:00 |
14.550 | 0.00% | 0.00 | 0 | |||
Haleon Rg 10.07.2025 / 17:30:00 |
3.721 | 0.00% | 0.00 | 0 | |||
Halma Rg 10.07.2025 / 17:30:00 |
32.41 | 0.00% | 0.00 | 0 | |||
Hikma Pharm Rg 10.07.2025 / 17:30:00 |
19.980 | 0.00% | 0.00 | 0 | |||
Hiscox Rg 10.07.2025 / 17:30:00 |
12.300 | 0.00% | 0.00 | 0 | |||
Howden Join Grp Rg 10.07.2025 / 17:30:00 |
8.275 | 0.00% | 0.00 | 0 | |||
HSBC Hldg Rg 10.07.2025 / 17:30:00 |
9.187 | 0.00% | 0.00 | 0 | |||
ICG Rg 10.07.2025 / 17:30:00 |
20.10 | 0.00% | 0.00 | 0 | |||
IMI Rg 10.07.2025 / 17:30:00 |
21.57 | 0.00% | 0.00 | 0 | |||
Imperial Brands Rg 10.07.2025 / 17:30:00 |
28.95 | 0.00% | 0.00 | 0 | |||
Informa Rg 10.07.2025 / 17:30:00 |
8.412 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Bunzl Rg 10.07.2025 / 17:30:00 |
23.35 | -29.33% | -26.99% | -0.13% | 0.65% | 2.23% | -26.94% | -18.24% |
LondonMetric Rg 10.07.2025 / 17:30:00 |
1.936 | 7.38% | 0.78% | -2.27% | -4.21% | 1.26% | -3.39% | -17.69% |
Land Sec REIT Rg 10.07.2025 / 17:30:00 |
5.810 | -0.77% | -17.96% | -3.25% | -6.55% | 0.39% | -9.92% | -15.08% |
Entain Rg 10.07.2025 / 17:30:00 |
9.360 | 36.80% | -5.40% | 2.16% | 25.30% | 63.29% | 40.65% | -14.32% |
DCC Rg 10.07.2025 / 17:30:00 |
47.76 | -7.44% | -17.46% | -1.49% | 1.23% | -4.06% | -15.02% | -9.78% |
Prudential Rg 10.07.2025 / 17:30:00 |
9.239 | 44.77% | 4.47% | 1.23% | 3.48% | 17.01% | 24.51% | -9.20% |
Rio Tinto Rg 10.07.2025 / 17:30:00 |
44.56 | -5.57% | -23.93% | 3.63% | 3.81% | 1.31% | -15.31% | -7.93% |
Barratt Redrow Rg 10.07.2025 / 17:30:00 |
4.268 | -3.14% | -24.34% | -2.01% | -11.44% | -4.08% | -13.72% | -6.78% |
Frasers Grp Rg 10.07.2025 / 17:30:00 |
6.645 | 8.93% | -27.18% | -3.42% | -7.16% | 6.58% | -21.78% | -4.32% |
Severn Trent Rg 10.07.2025 / 17:30:00 |
26.34 | 4.94% | 2.17% | -2.70% | -3.30% | -3.69% | -3.52% | -4.11% |
AstraZeneca Rg 10.07.2025 / 17:30:00 |
106.25 | 1.64% | 0.39% | 4.27% | -3.79% | 4.33% | -12.16% | -3.99% |
Taylor Wimpey Rg 10.07.2025 / 17:30:00 |
1.128 | -7.88% | -22.71% | -1.66% | -8.18% | 0.31% | -27.06% | -0.22% |
BP Rg 10.07.2025 / 17:30:00 |
3.887 | -0.79% | -16.51% | 2.78% | 2.17% | 7.94% | -14.15% | 0.27% |
BT Group Rg 10.07.2025 / 17:30:00 |
1.962 | 36.05% | 58.83% | 0.36% | 5.63% | 18.45% | 39.31% | 1.45% |
Smith & Nephew Rg 10.07.2025 / 17:30:00 |
11.560 | 16.84% | 7.34% | 4.33% | 4.10% | 17.50% | 5.67% | 1.72% |
Legal & General Rg 10.07.2025 / 17:30:00 |
2.522 | 9.82% | 0.14% | 0.58% | -0.61% | 1.43% | 8.20% | 3.13% |
Natl Grid Rg 10.07.2025 / 17:30:00 |
10.253 | 8.24% | 6.93% | -1.65% | -2.91% | -5.03% | 8.58% | 6.18% |
St. James's Rg 10.07.2025 / 17:30:00 |
12.235 | 41.53% | 78.67% | 3.42% | 11.00% | 36.43% | 115.22% | 6.48% |
Phoenix Grp Rg 10.07.2025 / 17:30:00 |
6.378 | 25.67% | 19.34% | -1.43% | -2.74% | 10.24% | 16.27% | 7.37% |
United Utilities Rg 10.07.2025 / 17:30:00 |
10.968 | 4.40% | 3.32% | -1.92% | -6.10% | -1.22% | -0.16% | 8.21% |
SSE Rg 10.07.2025 / 17:30:00 |
18.478 | 14.27% | -0.69% | -0.98% | 2.17% | 12.53% | -1.53% | 8.98% |
Brit Amer Tobacc Rg 10.07.2025 / 17:30:00 |
36.97 | 28.64% | 61.16% | 4.73% | 4.08% | 17.18% | 48.92% | 9.04% |
Kingfisher Rg 10.07.2025 / 17:30:00 |
2.824 | 14.01% | 15.74% | -3.16% | 2.17% | 5.02% | 4.71% | 13.28% |
Melrose Ind Rg 10.07.2025 / 17:30:00 |
5.346 | -2.69% | -5.78% | 1.75% | 13.65% | 29.62% | -7.54% | 13.79% |
Intertek Group Rg 10.07.2025 / 17:30:00 |
49.54 | 5.36% | 16.39% | 2.57% | 2.23% | 8.40% | 3.27% | 16.29% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
CRH PLC Rg 10.07.2025 / 17:30:00 |
70.82 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
138'811 | ||
Croda Intl Rg 10.07.2025 / 17:30:00 |
30.53 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
114'721 | ||
DCC Rg 10.07.2025 / 17:30:00 |
47.76 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
66'721 | ||
Diageo Rg 10.07.2025 / 17:30:00 |
19.520 | 0.00% |
25.68 09.01.25 |
18.205 30.06.25 |
1'345'270 | ||
Diploma Rg 10.07.2025 / 17:30:00 |
49.36 | 0.00% |
50.20 20.05.25 |
35.36 07.04.25 |
47'789 | ||
easyJet Rg 10.07.2025 / 17:29:59 |
5.252 | 0.00% |
5.906 11.06.25 |
4.022 07.04.25 |
898'184 | ||
Endeavour Mng Rg 10.07.2025 / 17:30:00 |
22.20 | 0.00% |
24.38 04.06.25 |
14.32 02.01.25 |
77'604 | ||
Entain Rg 10.07.2025 / 17:30:00 |
9.360 | 0.00% |
9.594 08.07.25 |
4.643 07.04.25 |
485'023 | ||
Experian Rg 10.07.2025 / 17:30:00 |
39.11 | 0.00% |
40.21 31.01.25 |
30.49 07.04.25 |
222'695 | ||
Flutter Entmt Rg 10.07.2025 / 17:30:00 |
212.90 | 0.00% |
236.90 14.02.25 |
147 07.04.25 |
28'758 | ||
Frasers Grp Rg 10.07.2025 / 17:30:00 |
6.645 | 0.00% |
7.520 30.05.25 |
5.3475 07.04.25 |
50'392 | ||
Fresnillo Rg 10.07.2025 / 17:30:00 |
14.770 | 0.00% |
15.380 08.07.25 |
6.285 02.01.25 |
487'876 | ||
Games Workshop G Rg 10.07.2025 / 17:30:00 |
160.60 | 0.00% |
167.30 16.06.25 |
122.6 07.04.25 |
9'965 | ||
Glencore Rg 10.07.2025 / 17:30:00 |
3.120 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
8'692'558 | ||
GSK Rg 10.07.2025 / 17:30:00 |
14.550 | 0.00% |
15.605 10.03.25 |
12.425 09.04.25 |
1'318'978 | ||
Haleon Rg 10.07.2025 / 17:30:00 |
3.721 | 0.00% |
4.194 30.05.25 |
3.541 09.04.25 |
3'219'248 | ||
Halma Rg 10.07.2025 / 17:30:00 |
32.41 | 0.00% |
33.28 12.06.25 |
23.16 07.04.25 |
82'587 | ||
Hikma Pharm Rg 10.07.2025 / 17:30:00 |
19.980 | 0.00% |
23.62 13.02.25 |
17.51 09.04.25 |
87'940 | ||
Hiscox Rg 10.07.2025 / 17:30:00 |
12.300 | 0.00% |
13.600 06.06.25 |
10.22 14.01.25 |
416'215 | ||
Howden Join Grp Rg 10.07.2025 / 17:30:00 |
8.275 | 0.00% |
8.845 11.06.25 |
6.49 07.04.25 |
751'052 | ||
HSBC Hldg Rg 10.07.2025 / 17:30:00 |
9.187 | 0.00% |
9.502 03.03.25 |
6.988 09.04.25 |
2'576'617 | ||
ICG Rg 10.07.2025 / 17:30:00 |
20.10 | 0.00% |
24.68 18.02.25 |
15.4 09.04.25 |
92'292 | ||
IMI Rg 10.07.2025 / 17:30:00 |
21.57 | 0.00% |
21.58 10.07.25 |
15.58 07.04.25 |
43'442 | ||
Imperial Brands Rg 10.07.2025 / 17:30:00 |
28.95 | 0.00% |
31.80 07.05.25 |
25.22 15.01.25 |
223'596 | ||
Informa Rg 10.07.2025 / 17:30:00 |
8.412 | 0.00% |
9.118 13.02.25 |
6.344 09.04.25 |
824'929 |