Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 14.03.2025 - 17:30:04
- 862.81
- 1.13%
- 9.65
Börse:Cboe Europe UK Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Croda Intl Rg 14.03.2025 / 17:30:00 |
30.97 | 0.41% | 0.13 | 30.95 | 31.01 | 0 | |
DCC Rg 14.03.2025 / 17:30:00 |
52.25 | 0.29% | 0.15 | 52.20 | 52.30 | 0 | |
Diageo Rg 14.03.2025 / 17:30:00 |
20.71 | -0.58% | -0.12 | 20.69 | 20.71 | 0 | |
Diploma Rg 14.03.2025 / 17:30:00 |
39.65 | 0.48% | 0.19 | 39.66 | 40.42 | 0 | |
easyJet Rg 14.03.2025 / 17:30:00 |
4.866 | 2.49% | 0.12 | 4.866 | 4.959 | 0 | |
Endeavour Mng Rg 14.03.2025 / 17:30:00 |
16.720 | 1.33% | 0.22 | 16.700 | 16.740 | 0 | |
Entain Rg 14.03.2025 / 17:30:00 |
6.298 | 0.13% | 0.01 | 6.292 | 6.420 | 0 | |
Experian Rg 14.03.2025 / 17:30:00 |
35.50 | 1.14% | 0.40 | 35.50 | 35.54 | 0 | |
Flutter Entmt Rg 14.03.2025 / 17:30:00 |
181.65 | 1.03% | 1.85 | 181.20 | 182.10 | 0 | |
Frasers Grp Rg 14.03.2025 / 17:30:00 |
6.218 | 1.06% | 0.07 | 6.090 | 6.220 | 0 | |
Fresnillo Rg 14.03.2025 / 17:30:00 |
9.145 | 1.67% | 0.15 | 9.135 | 9.160 | 0 | |
Games Workshop G Rg 14.03.2025 / 17:30:00 |
148.60 | 3.34% | 4.80 | 148.60 | 148.80 | 0 | |
Glencore Rg 14.03.2025 / 17:30:00 |
3.217 | 2.90% | 0.09 | 3.215 | 3.217 | 0 | |
GSK Rg 14.03.2025 / 17:30:00 |
15.130 | 0.93% | 0.14 | 15.120 | 15.140 | 0 | |
Haleon Rg 14.03.2025 / 17:30:00 |
3.878 | -0.15% | -0.01 | 3.876 | 3.880 | 0 | |
Halma Rg 14.03.2025 / 17:30:00 |
27.24 | 2.02% | 0.54 | 27.22 | 27.26 | 0 | |
Hargreaves Lans Rg 14.03.2025 / 17:30:00 |
11.065 | 0.07% | 0.01 | 11.060 | 11.070 | 0 | |
Hikma Pharm Rg 14.03.2025 / 17:30:00 |
20.09 | -0.64% | -0.13 | 20.10 | 20.14 | 0 | |
Hiscox Rg 14.03.2025 / 17:30:00 |
11.155 | 1.41% | 0.16 | 11.140 | 11.170 | 0 | |
Howden Join Grp Rg 14.03.2025 / 17:30:00 |
7.370 | 1.24% | 0.09 | 7.365 | 7.380 | 0 | |
HSBC Hldg Rg 14.03.2025 / 17:30:00 |
8.712 | 2.37% | 0.20 | 8.712 | 8.714 | 0 | |
ICG Rg 14.03.2025 / 17:30:00 |
20.73 | 1.12% | 0.23 | 20.72 | 20.74 | 0 | |
IMI Rg 14.03.2025 / 17:30:00 |
19.760 | 1.54% | 0.30 | 19.750 | 20.12 | 0 | |
Imperial Brands Rg 14.03.2025 / 17:30:00 |
27.81 | 0.00% | 0.00 | 27.80 | 27.84 | 0 | |
Informa Rg 14.03.2025 / 17:30:00 |
7.655 | 0.43% | 0.03 | 7.654 | 7.658 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Unite Group Rg 14.03.2025 / 17:30:00 |
8.145 | -0.74% | -23.31% | 1.31% | -6.91% | 1.62% | -13.90% | -26.16% |
Land Sec REIT Rg 14.03.2025 / 17:30:00 |
5.618 | -5.04% | -21.49% | 2.42% | -4.99% | -0.53% | -8.93% | -25.61% |
St. James's Rg 14.03.2025 / 17:30:00 |
10.090 | 15.04% | 45.22% | -2.32% | -8.48% | 16.71% | 136.08% | -25.25% |
Barratt Redrow Rg 14.03.2025 / 17:30:00 |
4.275 | -4.40% | -25.32% | 0.31% | -4.83% | -1.57% | -9.71% | -22.80% |
Mondi Rg 14.03.2025 / 17:30:00 |
12.560 | 4.43% | -27.03% | -1.72% | -5.51% | 8.98% | -5.63% | -19.88% |
Phoenix Grp Rg 14.03.2025 / 17:30:00 |
5.238 | 1.33% | -3.77% | 1.45% | 2.55% | 4.38% | 3.47% | -17.54% |
Taylor Wimpey Rg 14.03.2025 / 17:30:00 |
1.130 | -9.23% | -23.84% | -0.72% | -3.23% | -7.49% | -18.74% | -17.39% |
Endeavour Mng Rg 14.03.2025 / 17:30:00 |
16.720 | 16.28% | -6.09% | 3.98% | -4.21% | 15.15% | 12.37% | -16.24% |
Rio Tinto Rg 14.03.2025 / 17:30:00 |
48.17 | -0.11% | -19.52% | 0.25% | -4.42% | 2.83% | -0.62% | -15.27% |
Severn Trent Rg 14.03.2025 / 17:30:00 |
24.65 | -2.67% | -5.24% | 3.01% | -0.28% | -1.68% | -4.61% | -13.46% |
Ashtead Group Rg 14.03.2025 / 17:30:00 |
43.39 | -13.58% | -22.30% | -4.03% | -14.22% | -13.57% | -16.43% | -12.81% |
BT Group Rg 14.03.2025 / 17:30:00 |
1.552 | 7.53% | 25.53% | -2.88% | 2.99% | 7.18% | 42.34% | -9.84% |
SSE Rg 14.03.2025 / 17:30:00 |
15.205 | -7.33% | -19.46% | 3.72% | 0.83% | -5.15% | -3.83% | -9.10% |
Smith & Nephew Rg 14.03.2025 / 17:30:00 |
10.960 | 10.57% | 1.58% | -4.94% | 7.14% | 12.43% | 3.01% | -9.06% |
DCC Rg 14.03.2025 / 17:30:00 |
52.25 | 0.97% | -9.96% | -1.32% | -4.22% | 1.36% | -8.65% | -8.56% |
Reckitt Benck Gr Rg 14.03.2025 / 17:30:00 |
51.08 | 7.79% | -4.31% | -5.48% | -1.79% | 6.35% | 15.02% | -7.96% |
Whitbread Rg 14.03.2025 / 17:30:00 |
24.92 | -15.80% | -32.03% | -0.80% | -6.88% | -14.39% | -22.43% | -6.72% |
United Utilities Rg 14.03.2025 / 17:30:00 |
9.932 | -6.62% | -7.58% | 3.89% | 0.36% | -5.07% | -6.08% | -6.62% |
Legal & General Rg 14.03.2025 / 17:30:00 |
2.422 | 5.01% | -4.25% | -1.78% | 0.41% | 7.98% | -1.18% | -6.44% |
Kingfisher Rg 14.03.2025 / 17:30:00 |
2.577 | 3.31% | 4.88% | -0.19% | 1.06% | 2.87% | 13.37% | -5.54% |
Natl Grid Rg 14.03.2025 / 17:30:00 |
9.664 | 0.89% | -0.34% | 3.87% | 0.96% | 3.87% | 1.77% | -5.13% |
Howden Join Grp Rg 14.03.2025 / 17:30:00 |
7.370 | -8.31% | -10.98% | -2.96% | -13.85% | -6.77% | -15.19% | -4.41% |
easyJet Rg 14.03.2025 / 17:30:00 |
4.866 | -15.58% | -6.57% | -2.60% | -5.88% | -14.87% | -7.63% | -3.08% |
M&G Rg 14.03.2025 / 17:30:00 |
2.163 | 8.44% | -4.34% | 1.38% | 1.67% | 12.08% | -6.57% | -2.91% |
Frasers Grp Rg 14.03.2025 / 17:30:00 |
6.218 | 0.86% | -32.58% | -2.55% | 0.12% | -1.31% | -22.57% | -0.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Croda Intl Rg 14.03.2025 / 17:30:00 |
30.97 | 0.41% |
31.36 13:07 |
30.68 09:13 |
34.26 30.01.25 |
30.26 11.02.25 |
71'128 |
DCC Rg 14.03.2025 / 17:30:00 |
52.25 | 0.29% |
52.50 16:02 |
51.90 10:44 |
56.20 31.01.25 |
50.3 13.01.25 |
37'484 |
Diageo Rg 14.03.2025 / 17:30:00 |
20.71 | -0.58% |
20.94 09:02 |
20.52 10:48 |
25.68 09.01.25 |
20.5 13.03.25 |
1'143'191 |
Diploma Rg 14.03.2025 / 17:30:00 |
39.65 | 0.48% |
39.94 14:14 |
39.16 09:06 |
48.10 18.02.25 |
39.16 14.03.25 |
179'121 |
easyJet Rg 14.03.2025 / 17:30:00 |
4.866 | 2.49% |
4.893 14:45 |
4.768 09:00 |
5.646 02.01.25 |
4.714 13.03.25 |
513'714 |
Endeavour Mng Rg 14.03.2025 / 17:30:00 |
16.720 | 1.33% |
16.970 13:38 |
16.510 09:03 |
18.160 10.02.25 |
14.32 02.01.25 |
112'692 |
Entain Rg 14.03.2025 / 17:30:00 |
6.298 | 0.13% |
6.382 15:15 |
6.240 09:00 |
7.843 06.03.25 |
6.102 10.01.25 |
462'248 |
Experian Rg 14.03.2025 / 17:30:00 |
35.50 | 1.14% |
35.58 17:01 |
34.99 09:06 |
40.21 31.01.25 |
33.97 07.01.25 |
259'826 |
Flutter Entmt Rg 14.03.2025 / 17:30:00 |
181.65 | 1.03% |
183.60 16:43 |
179.15 09:02 |
236.90 14.02.25 |
175.2 11.03.25 |
44'131 |
Frasers Grp Rg 14.03.2025 / 17:30:00 |
6.218 | 1.06% |
6.245 13:55 |
6.135 09:10 |
6.575 11.03.25 |
5.655 09.01.25 |
45'133 |
Fresnillo Rg 14.03.2025 / 17:30:00 |
9.145 | 1.67% |
9.330 14:30 |
8.935 09:00 |
9.330 14.03.25 |
6.285 02.01.25 |
360'049 |
Games Workshop G Rg 14.03.2025 / 17:30:00 |
148.60 | 3.34% |
149.00 17:11 |
144.20 09:07 |
149.20 05.03.25 |
125.5 14.01.25 |
13'510 |
Glencore Rg 14.03.2025 / 17:30:00 |
3.217 | 2.90% |
3.221 17:11 |
3.143 09:06 |
3.907 20.01.25 |
3.092 28.02.25 |
7'637'230 |
GSK Rg 14.03.2025 / 17:30:00 |
15.130 | 0.93% |
15.135 17:24 |
14.950 14:32 |
15.605 10.03.25 |
12.89 14.01.25 |
1'095'119 |
Haleon Rg 14.03.2025 / 17:30:00 |
3.878 | -0.15% |
3.892 15:35 |
3.828 12:07 |
4.177 04.03.25 |
3.643 21.01.25 |
2'470'565 |
Halma Rg 14.03.2025 / 17:30:00 |
27.24 | 2.02% |
27.25 17:29 |
26.72 09:01 |
30.94 31.01.25 |
25.92 11.03.25 |
121'518 |
Hargreaves Lans Rg 14.03.2025 / 17:30:00 |
11.065 | 0.07% |
11.068 17:24 |
11.058 09:08 |
11.068 14.03.25 |
10.955 30.01.25 |
62'964 |
Hikma Pharm Rg 14.03.2025 / 17:30:00 |
20.09 | -0.64% |
20.26 15:38 |
19.975 11:36 |
23.62 13.02.25 |
19.81 06.01.25 |
118'811 |
Hiscox Rg 14.03.2025 / 17:30:00 |
11.155 | 1.41% |
11.210 12:03 |
10.990 09:01 |
12.040 04.03.25 |
10.22 14.01.25 |
133'625 |
Howden Join Grp Rg 14.03.2025 / 17:30:00 |
7.370 | 1.24% |
7.390 16:23 |
7.270 09:05 |
8.685 14.02.25 |
7.255 12.03.25 |
394'356 |
HSBC Hldg Rg 14.03.2025 / 17:30:00 |
8.712 | 2.37% |
8.738 16:42 |
8.502 09:07 |
9.502 03.03.25 |
7.67 07.01.25 |
6'002'606 |
ICG Rg 14.03.2025 / 17:30:00 |
20.73 | 1.12% |
20.74 17:08 |
20.32 09:05 |
24.68 18.02.25 |
19.815 11.03.25 |
130'016 |
IMI Rg 14.03.2025 / 17:30:00 |
19.760 | 1.54% |
19.870 15:04 |
19.430 09:07 |
20.88 03.03.25 |
18.13 13.01.25 |
147'538 |
Imperial Brands Rg 14.03.2025 / 17:30:00 |
27.81 | 0.00% |
27.97 09:27 |
27.57 12:56 |
28.97 12.02.25 |
25.22 15.01.25 |
257'386 |
Informa Rg 14.03.2025 / 17:30:00 |
7.655 | 0.43% |
7.692 16:01 |
7.586 09:05 |
9.118 13.02.25 |
7.312 11.03.25 |
939'407 |