×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 02.12.2024 - 12:11:59
- 247.41
- 0.97%
- 2.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 02.12.2024 / 12:12:01 |
247.42 | 0.97% | 2.38 | 0 | |||
|
Alfa Laval Rg 02.12.2024 / 11:56:55 |
471.90 | 1.70% | 7.90 | 471.80 | 472.00 | 117'535 | |
|
Assa Abloy Rg-B 02.12.2024 / 11:56:12 |
336.30 | -0.06% | -0.20 | 336.20 | 336.40 | 257'075 | |
|
Atlas Copco Rg-A 02.12.2024 / 11:56:44 |
175.95 | 1.44% | 2.50 | 175.90 | 176.00 | 784'127 | |
|
Beijer Ref-B Rg 02.12.2024 / 11:56:36 |
170.05 | 2.90% | 4.80 | 169.95 | 170.15 | 187'615 | |
|
Epiroc Rg-A 02.12.2024 / 11:56:11 |
201.60 | 1.31% | 2.60 | 201.40 | 201.60 | 82'523 | |
|
EQT Rg 02.12.2024 / 11:56:35 |
323.20 | 0.65% | 2.10 | 323.10 | 323.30 | 152'140 | |
|
Ericsson-B N 02.12.2024 / 11:56:10 |
89.40 | 0.31% | 0.28 | 89.38 | 89.42 | 509'617 | |
|
Essity Aktie-B Rg 02.12.2024 / 11:56:57 |
301.60 | 0.30% | 0.90 | 301.50 | 301.70 | 242'241 | |
|
Evolution Rg 02.12.2024 / 11:57:02 |
929.80 | -2.62% | -25.00 | 929.60 | 930.00 | 160'632 | |
|
Hennes & Mauritz-B- 02.12.2024 / 11:57:02 |
153.15 | 1.32% | 2.00 | 153.10 | 153.20 | 250'410 | |
|
Hexagon Rg-B 02.12.2024 / 11:56:44 |
94.80 | 2.07% | 1.92 | 94.78 | 94.82 | 532'585 | |
|
Indutrade Rg 02.12.2024 / 11:57:01 |
279.80 | 0.72% | 2.00 | 279.40 | 280.00 | 17'630 | |
|
Lifco Rg-B 02.12.2024 / 11:55:42 |
328.80 | 0.98% | 3.20 | 328.60 | 329.00 | 13'615 | |
|
NIBE Industrie Rg-B 02.12.2024 / 11:57:02 |
47.26 | 2.53% | 1.17 | 47.23 | 47.28 | 433'589 | |
|
Sagax-B Rg 02.12.2024 / 11:56:39 |
241.20 | -0.04% | -0.10 | 241.00 | 241.40 | 22'241 | |
|
Sandvik Rg 02.12.2024 / 11:56:07 |
204.30 | 1.34% | 2.70 | 204.30 | 204.40 | 287'174 | |
|
SEB -A- 02.12.2024 / 11:56:40 |
152.80 | 0.66% | 1.00 | 152.75 | 152.85 | 359'008 | |
|
Skanska -B- 02.12.2024 / 11:56:29 |
226.35 | -0.35% | -0.80 | 226.30 | 226.40 | 100'422 | |
|
SKF -B- 02.12.2024 / 11:56:49 |
215.10 | 2.58% | 5.40 | 215.00 | 215.20 | 271'093 | |
|
Sv Handbk Rg-A 02.12.2024 / 11:56:37 |
114.78 | 0.64% | 0.73 | 114.75 | 114.80 | 576'142 | |
|
Svenska Cellulo -B- 02.12.2024 / 11:57:01 |
142.60 | 1.01% | 1.43 | 142.55 | 142.65 | 182'681 | |
|
Swedbank -A- 02.12.2024 / 11:56:53 |
215.80 | 0.65% | 1.40 | 215.70 | 215.80 | 289'115 | |
|
Tele2 -B- 02.12.2024 / 11:57:02 |
114.83 | 0.20% | 0.23 | 114.80 | 114.85 | 256'582 | |
|
Telia Company Rg 02.12.2024 / 11:56:21 |
31.83 | -0.41% | -0.13 | 31.81 | 31.83 | 778'852 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sweden 30 02.12.2024 / 12:12:01 |
247.42 | 5.51% | 20.95% | 1.21% | -0.96% | 1.93% | 12.85% | 4.59% |
|
Alfa Laval Rg 02.12.2024 / 11:56:55 |
471.90 | 15.37% | 54.10% | -0.72% | 0.38% | 7.08% | 21.84% | 28.28% |
|
Assa Abloy Rg-B 02.12.2024 / 11:56:12 |
336.30 | 15.91% | 50.42% | 1.57% | -0.59% | 4.31% | 25.39% | 29.77% |
|
Atlas Copco Rg-A 02.12.2024 / 11:56:44 |
175.95 | -0.06% | 0.00% | 1.38% | -0.20% | -0.20% | 8.98% | -68.89% |
|
Beijer Ref-B Rg 02.12.2024 / 11:56:36 |
170.05 | 23.05% | 0.00% | 2.66% | -1.68% | 1.40% | 48.00% | 0.00% |
|
Epiroc Rg-A 02.12.2024 / 11:56:11 |
201.60 | -1.39% | 4.82% | 2.57% | -2.84% | 6.53% | 2.70% | -8.42% |
|
EQT Rg 02.12.2024 / 11:56:35 |
323.20 | 12.67% | 45.23% | 1.54% | 5.35% | -0.12% | 30.43% | 0.00% |
|
Ericsson-B N 02.12.2024 / 11:56:10 |
89.40 | 41.21% | 46.34% | 0.46% | 0.18% | 18.29% | 64.58% | -5.01% |
|
Essity Aktie-B Rg 02.12.2024 / 11:56:57 |
301.60 | 20.28% | 10.03% | -0.33% | -0.25% | -5.99% | 14.37% | 2.70% |
|
Evolution Rg 02.12.2024 / 11:57:02 |
929.80 | -20.58% | -5.97% | -6.27% | -6.83% | -7.89% | -15.93% | -4.49% |
|
Hennes & Mauritz-B- 02.12.2024 / 11:57:02 |
153.15 | -14.29% | 34.67% | -1.13% | -5.49% | -2.08% | -12.82% | -7.05% |
|
Hexagon Rg-B 02.12.2024 / 11:56:44 |
94.80 | -23.21% | -14.79% | 1.98% | -5.91% | -4.59% | -10.10% | -30.40% |
|
Indutrade Rg 02.12.2024 / 11:57:01 |
279.80 | 6.11% | 31.10% | 2.12% | -2.75% | -7.78% | 19.78% | 8.64% |
|
Lifco Rg-B 02.12.2024 / 11:55:42 |
328.80 | 31.50% | 86.48% | 3.46% | 1.99% | 1.29% | 43.52% | 0.00% |
|
NIBE Industrie Rg-B 02.12.2024 / 11:57:02 |
47.26 | -34.89% | -52.53% | -2.34% | -14.60% | 4.51% | -24.17% | 0.00% |
|
Sagax-B Rg 02.12.2024 / 11:56:39 |
241.20 | -12.89% | 2.03% | 1.26% | -4.66% | -9.60% | -0.45% | -34.03% |
|
Sandvik Rg 02.12.2024 / 11:56:07 |
204.30 | -7.37% | 7.01% | 0.20% | -2.30% | 1.49% | -2.25% | 5.37% |
|
SEB -A- 02.12.2024 / 11:56:40 |
152.80 | 9.37% | 26.55% | 1.39% | -1.70% | -2.68% | 19.42% | 15.39% |
|
Skanska -B- 02.12.2024 / 11:56:29 |
226.35 | 24.50% | 37.67% | 2.47% | 3.00% | 12.50% | 33.58% | 7.86% |
|
SKF -B- 02.12.2024 / 11:56:49 |
215.10 | 4.17% | 31.76% | 2.80% | 4.62% | 19.20% | 9.47% | -0.29% |
|
Sv Handbk Rg-A 02.12.2024 / 11:56:37 |
114.78 | 4.27% | 8.52% | 3.38% | 0.75% | 8.38% | 15.14% | 18.38% |
|
Svenska Cellulo -B- 02.12.2024 / 11:57:01 |
142.60 | -6.23% | 6.99% | -2.09% | 0.92% | 2.24% | -8.56% | -6.54% |
|
Swedbank -A- 02.12.2024 / 11:56:53 |
215.80 | 5.56% | 20.92% | 2.23% | -3.32% | -2.09% | 10.27% | 16.80% |
|
Tele2 -B- 02.12.2024 / 11:57:02 |
114.83 | 32.64% | 34.67% | 1.39% | 1.77% | -3.87% | 36.02% | -12.62% |
|
Telia Company Rg 02.12.2024 / 11:56:21 |
31.83 | 24.45% | 19.88% | 0.32% | -0.81% | -5.80% | 24.29% | -9.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telia Company Rg 02.12.2024 / 11:56:21 |
31.83 | -0.41% |
31.90 09:08 |
31.67 09:00 |
34.35 26.09.24 |
23.99 05.03.24 |
778'852 |
|
NIBE Industrie Rg-B 02.12.2024 / 11:57:02 |
47.26 | 2.53% |
47.56 11:20 |
45.04 09:00 |
71.28 02.01.24 |
40.58 05.08.24 |
433'589 |
|
Ericsson-B N 02.12.2024 / 11:56:10 |
89.40 | 0.31% |
89.44 11:48 |
87.96 09:02 |
91.84 29.10.24 |
53.02 17.04.24 |
509'617 |
|
Tele2 -B- 02.12.2024 / 11:57:02 |
114.83 | 0.20% |
114.83 11:56 |
112.15 09:00 |
119.78 23.09.24 |
81.72 09.02.24 |
256'582 |
|
Sv Handbk Rg-A 02.12.2024 / 11:56:37 |
114.78 | 0.64% |
114.78 11:55 |
111.05 09:00 |
125.90 04.03.24 |
95.22 30.04.24 |
576'142 |
|
Hexagon Rg-B 02.12.2024 / 11:56:44 |
94.80 | 2.07% |
94.84 11:56 |
92.15 09:02 |
129.35 02.04.24 |
90.34 21.11.24 |
532'585 |
|
SEB -A- 02.12.2024 / 11:56:40 |
152.80 | 0.66% |
152.95 11:41 |
150.10 09:00 |
165.98 31.07.24 |
135.8 17.01.24 |
359'008 |
|
Svenska Cellulo -B- 02.12.2024 / 11:57:01 |
142.60 | 1.01% |
142.88 11:47 |
138.30 09:00 |
172.40 15.05.24 |
127.85 25.01.24 |
182'681 |
|
Beijer Ref-B Rg 02.12.2024 / 11:56:36 |
170.05 | 2.90% |
170.70 11:19 |
165.40 09:30 |
191.30 19.07.24 |
119.7 17.01.24 |
187'615 |
|
Hennes & Mauritz-B- 02.12.2024 / 11:57:02 |
153.15 | 1.32% |
153.55 11:18 |
150.20 09:02 |
195.15 24.06.24 |
137.14 05.03.24 |
250'410 |
|
Atlas Copco Rg-A 02.12.2024 / 11:56:44 |
175.95 | 1.44% |
176.10 11:19 |
172.85 09:11 |
206.40 23.05.24 |
160.6 26.01.24 |
784'127 |
|
Skanska -B- 02.12.2024 / 11:56:29 |
226.35 | -0.35% |
227.00 09:07 |
222.10 09:00 |
231.00 12.11.24 |
166.7 17.01.24 |
100'422 |
|
Epiroc Rg-A 02.12.2024 / 11:56:11 |
201.60 | 1.31% |
201.80 11:49 |
197.20 09:01 |
231.95 21.05.24 |
179.5 05.08.24 |
82'523 |
|
Swedbank -A- 02.12.2024 / 11:56:53 |
215.80 | 0.65% |
215.85 11:55 |
208.40 09:00 |
233.70 08.03.24 |
195.4 17.01.24 |
289'115 |
|
SKF -B- 02.12.2024 / 11:56:49 |
215.10 | 2.58% |
215.20 11:54 |
204.10 09:00 |
240.30 08.05.24 |
177.75 10.09.24 |
271'093 |
|
Sandvik Rg 02.12.2024 / 11:56:07 |
204.30 | 1.34% |
204.40 11:36 |
196.40 09:00 |
247.30 22.03.24 |
196.4 02.12.24 |
287'174 |
|
Sweden 30 02.12.2024 / 12:12:01 |
247.42 | 0.97% |
247.42 12:11 |
242.94 09:00 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Sagax-B Rg 02.12.2024 / 11:56:39 |
241.20 | -0.04% |
241.80 09:25 |
239.00 10:57 |
304.40 11.07.24 |
229.4 21.11.24 |
22'241 |
|
Volvo -B- Rg 02.12.2024 / 11:56:57 |
276.50 | 1.64% |
276.80 11:48 |
263.20 09:00 |
321.15 27.03.24 |
236.4 26.01.24 |
453'782 |
|
Indutrade Rg 02.12.2024 / 11:57:01 |
279.80 | 0.72% |
280.00 11:55 |
275.60 09:02 |
323.80 23.07.24 |
237.5 17.01.24 |
17'630 |
|
Essity Aktie-B Rg 02.12.2024 / 11:56:57 |
301.60 | 0.30% |
303.60 09:06 |
299.90 10:27 |
325.90 16.09.24 |
228.4 25.01.24 |
242'241 |
|
Lifco Rg-B 02.12.2024 / 11:55:42 |
328.80 | 0.98% |
329.80 09:00 |
323.80 09:00 |
344.00 26.09.24 |
238.55 08.01.24 |
13'615 |
|
Assa Abloy Rg-B 02.12.2024 / 11:56:12 |
336.30 | -0.06% |
337.00 11:18 |
327.70 09:00 |
349.00 26.09.24 |
277 03.01.24 |
257'075 |
|
EQT Rg 02.12.2024 / 11:56:35 |
323.20 | 0.65% |
326.50 09:53 |
316.10 09:01 |
369.90 23.09.24 |
249.6 18.01.24 |
152'140 |
|
Alfa Laval Rg 02.12.2024 / 11:56:55 |
471.90 | 1.70% |
474.30 11:18 |
461.90 09:01 |
495.60 28.10.24 |
364.8 18.01.24 |
117'535 |