Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 30.06.2025 - 17:30:04
- 242.79
- -0.78%
- -1.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sweden 30 30.06.2025 / 17:30:04 |
242.79 | -0.78% | -1.92 | 0 | |||
AAK Rg 30.06.2025 / 17:25:00 |
248.20 | 0.00% | 0.00 | 0 | |||
Addtech Rg-B 30.06.2025 / 17:25:00 |
328.80 | 0.00% | 0.00 | 0 | |||
Alfa Laval Rg 30.06.2025 / 17:25:00 |
395.80 | 0.00% | 0.00 | 0 | |||
Assa Abloy Rg-B 30.06.2025 / 17:25:00 |
294.40 | 0.00% | 0.00 | 0 | |||
Atlas Copco Rg-A 30.06.2025 / 17:25:00 |
151.85 | 0.00% | 0.00 | 0 | |||
Boliden Rg 30.06.2025 / 17:25:00 |
295.10 | 0.00% | 0.00 | 0 | |||
Epiroc Rg-A 30.06.2025 / 17:25:00 |
208.60 | 0.00% | 0.00 | 0 | |||
EQT Rg 30.06.2025 / 17:25:00 |
319.70 | 0.00% | 0.00 | 0 | |||
Ericsson-B N 30.06.2025 / 17:25:00 |
80.78 | 0.00% | 0.00 | 0 | |||
Essity Aktie-B Rg 30.06.2025 / 17:25:00 |
262.45 | 0.00% | 0.00 | 0 | |||
Evolution Rg 30.06.2025 / 17:25:00 |
751.40 | 0.00% | 0.00 | 0 | |||
Fastighets Bal Rg-B 30.06.2025 / 17:25:00 |
70.40 | 0.00% | 0.00 | 0 | |||
Hennes & Mauritz-B- 30.06.2025 / 17:25:00 |
132.23 | 0.00% | 0.00 | 0 | |||
Hexagon Rg-B 30.06.2025 / 17:25:00 |
94.72 | 0.00% | 0.00 | 0 | |||
Indutrade Rg 30.06.2025 / 17:25:00 |
258.80 | 0.00% | 0.00 | 0 | |||
Lifco Rg-B 30.06.2025 / 17:25:00 |
387.40 | 0.00% | 0.00 | 0 | |||
Saab Rg-B 30.06.2025 / 17:25:00 |
526.40 | 0.00% | 0.00 | 0 | |||
Sandvik Rg 30.06.2025 / 17:25:00 |
216.40 | 0.00% | 0.00 | 0 | |||
SEB -A- 30.06.2025 / 17:25:00 |
164.68 | 0.00% | 0.00 | 0 | |||
Securitas -B- 30.06.2025 / 17:25:00 |
140.93 | 0.00% | 0.00 | 0 | |||
Skanska -B- 30.06.2025 / 17:25:00 |
221.90 | 0.00% | 0.00 | 0 | |||
SKF -B- 30.06.2025 / 17:25:00 |
216.75 | 0.00% | 0.00 | 0 | |||
Sv Handbk Rg-A 30.06.2025 / 17:25:00 |
125.98 | 0.00% | 0.00 | 0 | |||
Svenska Cellulo -B- 30.06.2025 / 17:25:00 |
122.65 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sweden 30 30.06.2025 / 17:30:04 |
242.79 | 0.17% | 4.35% | 2.91% | 0.13% | 15.34% | -2.45% | 29.19% |
AAK Rg 30.06.2025 / 17:25:00 |
248.20 | -21.16% | 10.61% | -2.59% | -6.41% | -9.61% | -19.73% | 48.67% |
Addtech Rg-B 30.06.2025 / 17:25:00 |
328.80 | 9.38% | 49.05% | 4.98% | 0.86% | 22.46% | 23.89% | 146.29% |
Alfa Laval Rg 30.06.2025 / 17:25:00 |
395.80 | -14.12% | -1.59% | 1.23% | -1.74% | 4.52% | -15.70% | 60.50% |
Assa Abloy Rg-B 30.06.2025 / 17:25:00 |
294.40 | -9.50% | 1.41% | 1.26% | -1.80% | 13.25% | -1.83% | 35.48% |
Atlas Copco Rg-A 30.06.2025 / 17:25:00 |
151.85 | -9.80% | -12.50% | 2.32% | -0.48% | 10.76% | -23.52% | 0.00% |
Boliden Rg 30.06.2025 / 17:25:00 |
295.10 | -4.93% | -6.09% | 3.00% | -2.74% | 6.96% | -13.44% | -10.05% |
Epiroc Rg-A 30.06.2025 / 17:25:00 |
208.60 | 8.59% | 3.37% | 2.00% | -2.02% | 17.94% | -0.38% | 32.07% |
EQT Rg 30.06.2025 / 17:25:00 |
319.70 | 4.55% | 12.18% | 15.08% | 14.69% | 38.91% | 1.38% | 52.67% |
Ericsson-B N 30.06.2025 / 17:25:00 |
80.78 | -9.90% | 28.00% | 2.54% | -1.75% | 18.86% | 20.78% | 5.91% |
Essity Aktie-B Rg 30.06.2025 / 17:25:00 |
262.45 | -11.11% | 4.98% | 1.10% | -5.68% | -3.93% | -4.87% | -1.74% |
Evolution Rg 30.06.2025 / 17:25:00 |
751.40 | -11.83% | -37.50% | 7.65% | 16.23% | 4.78% | -32.21% | -19.21% |
Fastighets Bal Rg-B 30.06.2025 / 17:25:00 |
70.40 | -8.07% | -1.57% | 2.98% | 4.48% | 16.67% | -4.30% | 42.96% |
Hennes & Mauritz-B- 30.06.2025 / 17:25:00 |
132.23 | -10.93% | -25.03% | 5.95% | -4.05% | 6.42% | -21.53% | 8.24% |
Hexagon Rg-B 30.06.2025 / 17:25:00 |
94.72 | -10.13% | -21.69% | 2.84% | -0.90% | 4.92% | -21.17% | -10.85% |
Indutrade Rg 30.06.2025 / 17:25:00 |
258.80 | -6.16% | -1.15% | 2.78% | 0.31% | 6.24% | -4.50% | 38.84% |
Lifco Rg-B 30.06.2025 / 17:25:00 |
387.40 | 21.14% | 56.46% | 2.32% | -0.62% | 21.75% | 32.76% | 135.86% |
Saab Rg-B 30.06.2025 / 17:25:00 |
526.40 | 0.00% | 0.00% | 8.64% | 8.40% | 0.00% | 0.00% | 0.00% |
Sandvik Rg 30.06.2025 / 17:25:00 |
216.40 | 9.51% | -0.57% | 3.59% | 3.74% | 23.43% | 0.70% | 56.58% |
SEB -A- 30.06.2025 / 17:25:00 |
164.68 | 8.80% | 18.64% | 1.37% | 0.81% | 27.21% | 4.49% | 64.02% |
Securitas -B- 30.06.2025 / 17:25:00 |
140.93 | 3.28% | 42.43% | -0.23% | -0.41% | 8.91% | 33.39% | 69.76% |
Skanska -B- 30.06.2025 / 17:25:00 |
221.90 | -4.35% | 21.62% | -1.25% | -3.44% | 12.78% | 17.16% | 41.52% |
SKF -B- 30.06.2025 / 17:25:00 |
216.75 | 4.71% | 7.68% | 4.56% | 3.21% | 30.73% | 1.14% | 43.64% |
Sv Handbk Rg-A 30.06.2025 / 17:25:00 |
125.98 | 10.48% | 15.18% | 2.71% | -3.13% | 24.64% | 23.81% | 44.10% |
Svenska Cellulo -B- 30.06.2025 / 17:25:00 |
122.65 | -12.49% | -18.53% | -1.84% | -3.43% | 1.30% | -21.48% | -19.73% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Telia Company Rg 30.06.2025 / 17:25:00 |
33.77 | 0.00% |
37.63 27.05.25 |
30.06 14.01.25 |
2'732'300 | ||
Fastighets Bal Rg-B 30.06.2025 / 17:25:00 |
70.40 | 0.00% |
82.27 30.01.25 |
54.82 09.04.25 |
753'605 | ||
Ericsson-B N 30.06.2025 / 17:25:00 |
80.78 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
7'236'272 | ||
Hexagon Rg-B 30.06.2025 / 17:25:00 |
94.72 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'730'570 | ||
Sv Handbk Rg-A 30.06.2025 / 17:25:00 |
125.98 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
1'259'403 | ||
Tele2 -B- 30.06.2025 / 17:25:00 |
137.75 | 0.00% |
145.60 22.05.25 |
105.65 10.01.25 |
1'625'834 | ||
Hennes & Mauritz-B- 30.06.2025 / 17:25:00 |
132.23 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
2'121'616 | ||
Svenska Cellulo -B- 30.06.2025 / 17:25:00 |
122.65 | 0.00% |
155.10 31.01.25 |
117.65 09.04.25 |
489'353 | ||
Securitas -B- 30.06.2025 / 17:25:00 |
140.93 | 0.00% |
159.70 13.02.25 |
125.9 07.04.25 |
268'010 | ||
SEB -A- 30.06.2025 / 17:25:00 |
164.68 | 0.00% |
179.15 10.03.25 |
123.85 07.04.25 |
1'033'921 | ||
Atlas Copco Rg-A 30.06.2025 / 17:25:00 |
151.85 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
15'824'551 | ||
Epiroc Rg-A 30.06.2025 / 17:25:00 |
208.60 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
610'685 | ||
SKF -B- 30.06.2025 / 17:25:00 |
216.75 | 0.00% |
241.90 06.03.25 |
157.7 07.04.25 |
526'257 | ||
Sandvik Rg 30.06.2025 / 17:25:00 |
216.40 | 0.00% |
242.40 14.02.25 |
168.1 07.04.25 |
3'527'711 | ||
Skanska -B- 30.06.2025 / 17:25:00 |
221.90 | 0.00% |
262.50 07.02.25 |
182.65 09.04.25 |
334'653 | ||
Swedbank -A- 30.06.2025 / 17:25:00 |
249.70 | 0.00% |
266.80 18.03.25 |
186.7 07.04.25 |
755'498 | ||
Sweden 30 30.06.2025 / 17:30:04 |
242.79 | -0.78% |
246.08 09:00 |
242.15 16:14 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
Essity Aktie-B Rg 30.06.2025 / 17:25:00 |
262.45 | 0.00% |
312.40 10.03.25 |
255.5 26.06.25 |
1'329'077 | ||
AAK Rg 30.06.2025 / 17:25:00 |
248.20 | 0.00% |
324.00 30.01.25 |
242.2 09.05.25 |
142'892 | ||
Indutrade Rg 30.06.2025 / 17:25:00 |
258.80 | 0.00% |
332.40 18.02.25 |
233.2 09.04.25 |
125'386 | ||
Assa Abloy Rg-B 30.06.2025 / 17:25:00 |
294.40 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
951'716 | ||
Volvo -B- Rg 30.06.2025 / 17:25:00 |
265.75 | 0.00% |
344.40 27.02.25 |
220.9 07.04.25 |
1'183'676 | ||
Swe Orphan Biovi Rg 30.06.2025 / 17:25:00 |
286.60 | 0.00% |
349.00 30.01.25 |
241.8 09.04.25 |
245'880 | ||
Addtech Rg-B 30.06.2025 / 17:25:00 |
328.80 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
199'160 | ||
EQT Rg 30.06.2025 / 17:25:00 |
319.70 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
758'906 |