Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 11.07.2025 - 09:00:16
- 249.75
- -0.39%
- -0.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sweden 30 11.07.2025 / 09:00:18 |
249.69 | -0.41% | -1.04 | 0 | |||
AAK Rg 10.07.2025 / 17:25:00 |
247.20 | 0.00% | 0.00 | 0 | |||
Addtech Rg-B 10.07.2025 / 17:25:00 |
331.00 | 0.00% | 0.00 | 0 | |||
Alfa Laval Rg 10.07.2025 / 17:25:00 |
422.00 | 0.00% | 0.00 | 0 | |||
Assa Abloy Rg-B 10.07.2025 / 17:25:00 |
307.10 | 0.00% | 0.00 | 0 | |||
Atlas Copco Rg-A 10.07.2025 / 17:25:00 |
163.50 | 0.00% | 0.00 | 0 | |||
Boliden Rg 10.07.2025 / 17:25:00 |
308.20 | 0.00% | 0.00 | 0 | |||
Epiroc Rg-A 10.07.2025 / 17:25:00 |
218.10 | 0.00% | 0.00 | 0 | |||
EQT Rg 10.07.2025 / 17:25:00 |
341.30 | 0.00% | 0.00 | 0 | |||
Ericsson-B N 10.07.2025 / 17:25:00 |
78.44 | 0.00% | 0.00 | 0 | |||
Essity Aktie-B Rg 10.07.2025 / 17:25:00 |
267.30 | 0.00% | 0.00 | 0 | |||
Evolution Rg 10.07.2025 / 17:25:00 |
771.60 | 0.00% | 0.00 | 0 | |||
Fastighets Bal Rg-B 10.07.2025 / 17:25:00 |
68.72 | 0.00% | 0.00 | 0 | |||
Hennes & Mauritz-B- 10.07.2025 / 17:25:00 |
138.65 | 0.00% | 0.00 | 0 | |||
Hexagon Rg-B 10.07.2025 / 17:25:00 |
100.05 | 0.00% | 0.00 | 0 | |||
Indutrade Rg 10.07.2025 / 17:25:00 |
273.60 | 0.00% | 0.00 | 0 | |||
Lifco Rg-B 10.07.2025 / 17:25:00 |
402.40 | 0.00% | 0.00 | 0 | |||
Saab Rg-B 10.07.2025 / 17:25:00 |
487.55 | 0.00% | 0.00 | 0 | |||
Sandvik Rg 10.07.2025 / 17:25:00 |
233.45 | 0.00% | 0.00 | 0 | |||
SEB -A- 10.07.2025 / 17:25:00 |
168.70 | 0.00% | 0.00 | 0 | |||
Securitas -B- 10.07.2025 / 17:25:00 |
146.05 | 0.00% | 0.00 | 0 | |||
Skanska -B- 10.07.2025 / 17:25:00 |
225.90 | 0.00% | 0.00 | 0 | |||
SKF -B- 10.07.2025 / 17:25:00 |
225.70 | 0.00% | 0.00 | 0 | |||
Sv Handbk Rg-A 10.07.2025 / 17:25:00 |
127.95 | 0.00% | 0.00 | 0 | |||
Svenska Cellulo -B- 10.07.2025 / 17:25:00 |
126.90 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lifco Rg-B 10.07.2025 / 17:25:00 |
402.40 | 25.83% | 62.52% | 4.09% | 1.87% | 15.43% | 34.49% | 132.20% |
Tele2 -B- 10.07.2025 / 17:25:00 |
136.50 | 25.32% | 57.99% | -2.53% | -3.50% | 0.44% | 31.50% | 12.44% |
Addtech Rg-B 10.07.2025 / 17:25:00 |
331.00 | 10.11% | 50.05% | 1.25% | 2.54% | 11.00% | 16.47% | 121.55% |
Securitas -B- 10.07.2025 / 17:25:00 |
146.05 | 7.04% | 47.61% | 0.31% | 4.70% | 1.92% | 37.33% | 66.95% |
Telia Company Rg 10.07.2025 / 17:25:00 |
33.43 | 9.36% | 30.18% | -3.21% | -6.11% | -5.80% | 18.29% | -17.19% |
Swedbank -A- 10.07.2025 / 17:25:00 |
257.55 | 18.25% | 26.81% | 1.30% | 3.16% | 17.60% | 17.66% | 92.35% |
Ericsson-B N 10.07.2025 / 17:25:00 |
78.44 | -12.51% | 24.29% | -4.48% | -2.94% | 0.13% | 15.93% | -2.40% |
Skanska -B- 10.07.2025 / 17:25:00 |
225.90 | -2.63% | 23.81% | 1.44% | -2.67% | 8.45% | 13.66% | 39.75% |
SEB -A- 10.07.2025 / 17:25:00 |
168.70 | 11.46% | 21.54% | 1.02% | 2.21% | 17.03% | 6.77% | 58.78% |
EQT Rg 10.07.2025 / 17:25:00 |
341.30 | 11.61% | 19.75% | 5.08% | 21.29% | 36.19% | -0.64% | 52.16% |
Sv Handbk Rg-A 10.07.2025 / 17:25:00 |
127.95 | 12.21% | 16.98% | -0.23% | 0.91% | 13.06% | 24.07% | 38.32% |
SKF -B- 10.07.2025 / 17:25:00 |
225.70 | 9.03% | 12.12% | 3.34% | 6.66% | 30.05% | 7.73% | 36.25% |
Trelleborg -B- 10.07.2025 / 17:25:00 |
376.10 | -0.40% | 11.50% | 3.35% | 7.40% | 19.76% | -7.18% | 69.11% |
AAK Rg 10.07.2025 / 17:25:00 |
247.20 | -21.47% | 10.16% | -3.51% | -7.00% | -8.51% | -19.37% | 42.44% |
Swe Orphan Biovi Rg 10.07.2025 / 17:25:00 |
292.60 | -7.70% | 9.83% | 2.31% | -0.54% | 11.68% | 4.72% | 31.59% |
Epiroc Rg-A 10.07.2025 / 17:25:00 |
218.10 | 13.53% | 8.08% | 2.97% | 2.59% | 13.83% | 3.71% | 28.16% |
Sandvik Rg 10.07.2025 / 17:25:00 |
233.45 | 18.14% | 7.26% | 4.50% | 10.27% | 25.17% | 9.45% | 59.31% |
Sweden 30 11.07.2025 / 09:00:18 |
249.69 | 3.01% | 6.92% | 2.01% | 4.48% | 10.08% | -2.59% | 29.27% |
Essity Aktie-B Rg 10.07.2025 / 17:25:00 |
267.30 | -9.47% | 6.92% | -0.07% | -0.82% | -6.51% | -4.57% | -2.59% |
Assa Abloy Rg-B 10.07.2025 / 17:25:00 |
307.10 | -5.59% | 5.79% | 2.88% | 0.59% | 11.07% | 1.07% | 32.48% |
Volvo -B- Rg 10.07.2025 / 17:25:00 |
276.40 | 3.21% | 5.62% | 3.68% | 4.11% | 9.60% | 2.75% | 63.65% |
Alfa Laval Rg 10.07.2025 / 17:25:00 |
422.00 | -8.44% | 4.92% | 2.80% | 4.15% | 7.98% | -7.31% | 58.05% |
Indutrade Rg 10.07.2025 / 17:25:00 |
273.60 | -0.80% | 4.51% | 2.70% | 4.11% | 3.56% | -5.07% | 33.59% |
Boliden Rg 10.07.2025 / 17:25:00 |
308.20 | -0.71% | -1.93% | 0.13% | 3.53% | 10.07% | -13.18% | -5.65% |
Fastighets Bal Rg-B 10.07.2025 / 17:25:00 |
68.72 | -10.26% | -3.91% | -4.95% | 6.02% | 2.75% | -17.70% | 34.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sweden 30 11.07.2025 / 09:00:18 |
249.69 | -0.41% |
250.73 09:00 |
249.69 09:00 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
AAK Rg 10.07.2025 / 17:25:00 |
247.20 | 0.00% |
324.00 30.01.25 |
242.2 09.05.25 |
306'939 | ||
Addtech Rg-B 10.07.2025 / 17:25:00 |
331.00 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
231'026 | ||
Alfa Laval Rg 10.07.2025 / 17:25:00 |
422.00 | 0.00% |
496.75 31.01.25 |
365.2 09.04.25 |
1'024'004 | ||
Assa Abloy Rg-B 10.07.2025 / 17:25:00 |
307.10 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
1'238'423 | ||
Atlas Copco Rg-A 10.07.2025 / 17:25:00 |
163.50 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
5'141'829 | ||
Boliden Rg 10.07.2025 / 17:25:00 |
308.20 | 0.00% |
392.90 14.02.25 |
259.4 07.04.25 |
486'766 | ||
Epiroc Rg-A 10.07.2025 / 17:25:00 |
218.10 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
664'271 | ||
EQT Rg 10.07.2025 / 17:25:00 |
341.30 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
660'579 | ||
Ericsson-B N 10.07.2025 / 17:25:00 |
78.44 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
22'880'804 | ||
Essity Aktie-B Rg 10.07.2025 / 17:25:00 |
267.30 | 0.00% |
312.40 10.03.25 |
255.5 26.06.25 |
952'469 | ||
Evolution Rg 10.07.2025 / 17:25:00 |
771.60 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
225'585 | ||
Fastighets Bal Rg-B 10.07.2025 / 17:25:00 |
68.72 | 0.00% |
82.27 30.01.25 |
54.82 09.04.25 |
397'892 | ||
Hennes & Mauritz-B- 10.07.2025 / 17:25:00 |
138.65 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
829'108 | ||
Hexagon Rg-B 10.07.2025 / 17:25:00 |
100.05 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
2'764'339 | ||
Indutrade Rg 10.07.2025 / 17:25:00 |
273.60 | 0.00% |
332.40 18.02.25 |
233.2 09.04.25 |
176'713 | ||
Lifco Rg-B 10.07.2025 / 17:25:00 |
402.40 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
90'652 | ||
Saab Rg-B 10.07.2025 / 17:25:00 |
487.55 | 0.00% |
535.00 27.06.25 |
403.7 25.04.25 |
733'132 | ||
Sandvik Rg 10.07.2025 / 17:25:00 |
233.45 | 0.00% |
242.40 14.02.25 |
168.1 07.04.25 |
2'016'299 | ||
SEB -A- 10.07.2025 / 17:25:00 |
168.70 | 0.00% |
179.15 10.03.25 |
123.85 07.04.25 |
1'098'063 | ||
Securitas -B- 10.07.2025 / 17:25:00 |
146.05 | 0.00% |
159.70 13.02.25 |
125.9 07.04.25 |
305'522 | ||
Skanska -B- 10.07.2025 / 17:25:00 |
225.90 | 0.00% |
262.50 07.02.25 |
182.65 09.04.25 |
311'164 | ||
SKF -B- 10.07.2025 / 17:25:00 |
225.70 | 0.00% |
241.90 06.03.25 |
157.7 07.04.25 |
604'558 | ||
Sv Handbk Rg-A 10.07.2025 / 17:25:00 |
127.95 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
1'788'764 | ||
Svenska Cellulo -B- 10.07.2025 / 17:25:00 |
126.90 | 0.00% |
155.10 31.01.25 |
117.65 09.04.25 |
617'662 |