Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 02.07.2025 - 17:30:02
- 245.53
- 1.30%
- 3.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sweden 30 02.07.2025 / 17:30:02 |
245.53 | 1.30% | 3.16 | 0 | |||
AAK Rg 02.07.2025 / 17:25:00 |
254.40 | 0.00% | 0.00 | 0 | |||
Addtech Rg-B 02.07.2025 / 17:25:00 |
323.40 | 0.00% | 0.00 | 0 | |||
Alfa Laval Rg 02.07.2025 / 17:25:00 |
407.10 | 0.00% | 0.00 | 0 | |||
Assa Abloy Rg-B 02.07.2025 / 17:25:00 |
297.80 | 0.00% | 0.00 | 0 | |||
Atlas Copco Rg-A 02.07.2025 / 17:25:00 |
157.53 | 0.00% | 0.00 | 0 | |||
Boliden Rg 02.07.2025 / 17:25:00 |
313.30 | 0.00% | 0.00 | 0 | |||
EQT Rg 02.07.2025 / 17:25:00 |
315.20 | 0.00% | 0.00 | 0 | |||
Epiroc Rg-A 02.07.2025 / 17:25:00 |
211.30 | 0.00% | 0.00 | 0 | |||
Ericsson-B N 02.07.2025 / 17:25:00 |
81.78 | 0.00% | 0.00 | 0 | |||
Essity Aktie-B Rg 02.07.2025 / 17:25:00 |
265.80 | 0.00% | 0.00 | 0 | |||
Evolution Rg 02.07.2025 / 17:25:00 |
772.80 | 0.00% | 0.00 | 0 | |||
Fastighets Bal Rg-B 02.07.2025 / 17:25:00 |
71.51 | 0.00% | 0.00 | 0 | |||
Hennes & Mauritz-B- 02.07.2025 / 17:25:00 |
137.35 | 0.00% | 0.00 | 0 | |||
Hexagon Rg-B 02.07.2025 / 17:25:00 |
96.02 | 0.00% | 0.00 | 0 | |||
Indutrade Rg 02.07.2025 / 17:25:00 |
264.20 | 0.00% | 0.00 | 0 | |||
Lifco Rg-B 02.07.2025 / 17:25:00 |
382.40 | 0.00% | 0.00 | 0 | |||
SEB -A- 02.07.2025 / 17:25:00 |
165.85 | 0.00% | 0.00 | 0 | |||
SKF -B- 02.07.2025 / 17:25:00 |
219.10 | 0.00% | 0.00 | 0 | |||
Saab Rg-B 02.07.2025 / 17:25:00 |
485.90 | 0.00% | 0.00 | 0 | |||
Sandvik Rg 02.07.2025 / 17:25:00 |
223.10 | 0.00% | 0.00 | 0 | |||
Securitas -B- 02.07.2025 / 17:25:00 |
143.85 | 0.00% | 0.00 | 0 | |||
Skanska -B- 02.07.2025 / 17:25:00 |
222.10 | 0.00% | 0.00 | 0 | |||
Sv Handbk Rg-A 02.07.2025 / 17:25:00 |
125.55 | 0.00% | 0.00 | 0 | |||
Svenska Cellulo -B- 02.07.2025 / 17:25:00 |
125.65 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sweden 30 02.07.2025 / 17:30:02 |
245.53 | 1.30% | 3.36% | 3.10% | 0.48% | 16.83% | -1.27% | 31.24% |
AAK Rg 02.07.2025 / 17:25:00 |
254.40 | -19.19% | 13.37% | 2.66% | -5.43% | -3.20% | -19.19% | 49.71% |
Addtech Rg-B 02.07.2025 / 17:25:00 |
323.40 | 7.58% | 46.60% | 1.89% | -3.52% | 20.18% | 22.41% | 131.17% |
Alfa Laval Rg 02.07.2025 / 17:25:00 |
407.10 | -11.67% | 1.22% | 3.65% | -1.33% | 9.24% | -14.03% | 65.69% |
Assa Abloy Rg-B 02.07.2025 / 17:25:00 |
297.80 | -8.45% | 2.58% | 1.81% | -2.30% | 13.53% | -1.16% | 37.07% |
Atlas Copco Rg-A 02.07.2025 / 17:25:00 |
157.53 | -6.43% | -9.23% | 5.23% | 0.22% | 13.00% | -20.72% | 0.00% |
Boliden Rg 02.07.2025 / 17:25:00 |
313.30 | 0.93% | -0.30% | 10.51% | 2.35% | 16.99% | -9.08% | -0.93% |
Epiroc Rg-A 02.07.2025 / 17:25:00 |
211.30 | 9.99% | 4.71% | 2.42% | -2.13% | 20.67% | 0.81% | 33.82% |
EQT Rg 02.07.2025 / 17:25:00 |
315.20 | 3.07% | 10.60% | 7.32% | 13.30% | 36.86% | -0.10% | 47.77% |
Ericsson-B N 02.07.2025 / 17:25:00 |
81.78 | -8.79% | 29.58% | 2.95% | -1.40% | 21.39% | 23.70% | 6.96% |
Essity Aktie-B Rg 02.07.2025 / 17:25:00 |
265.80 | -9.97% | 6.32% | 3.02% | -3.71% | -0.36% | -3.03% | -3.38% |
Evolution Rg 02.07.2025 / 17:25:00 |
772.80 | -9.32% | -35.72% | 6.59% | 18.42% | 3.34% | -30.32% | -16.05% |
Fastighets Bal Rg-B 02.07.2025 / 17:25:00 |
71.51 | -6.62% | -0.01% | 4.18% | 7.08% | 25.08% | -5.31% | 41.94% |
Hennes & Mauritz-B- 02.07.2025 / 17:25:00 |
137.35 | -7.48% | -22.12% | 5.82% | 0.35% | 10.45% | -19.04% | 10.62% |
Hexagon Rg-B 02.07.2025 / 17:25:00 |
96.02 | -8.90% | -20.61% | 3.03% | -1.60% | 7.79% | -20.87% | -9.63% |
Indutrade Rg 02.07.2025 / 17:25:00 |
264.20 | -4.21% | 0.92% | 3.61% | 0.15% | 11.20% | -6.18% | 39.91% |
Lifco Rg-B 02.07.2025 / 17:25:00 |
382.40 | 19.57% | 54.44% | -0.83% | -4.35% | 19.87% | 28.75% | 125.34% |
Saab Rg-B 02.07.2025 / 17:25:00 |
485.90 | 0.00% | 0.00% | -0.87% | -0.10% | 0.00% | 0.00% | 0.00% |
Sandvik Rg 02.07.2025 / 17:25:00 |
223.10 | 12.90% | 2.50% | 5.09% | 4.74% | 28.74% | 4.03% | 61.28% |
SEB -A- 02.07.2025 / 17:25:00 |
165.85 | 9.58% | 19.49% | 0.85% | 1.50% | 28.59% | 5.94% | 64.05% |
Securitas -B- 02.07.2025 / 17:25:00 |
143.85 | 5.42% | 45.39% | 2.93% | 0.81% | 9.56% | 35.23% | 68.54% |
Skanska -B- 02.07.2025 / 17:25:00 |
222.10 | -4.27% | 21.73% | 0.50% | -3.60% | 19.63% | 18.04% | 43.24% |
SKF -B- 02.07.2025 / 17:25:00 |
219.10 | 5.85% | 8.84% | 3.59% | 3.35% | 34.42% | 3.01% | 43.67% |
Sv Handbk Rg-A 02.07.2025 / 17:25:00 |
125.55 | 10.11% | 14.79% | 0.24% | -2.33% | 21.72% | 22.97% | 42.74% |
Svenska Cellulo -B- 02.07.2025 / 17:25:00 |
125.65 | -10.35% | -16.54% | 3.80% | 0.80% | 4.58% | -17.88% | -16.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sweden 30 02.07.2025 / 17:30:02 |
245.53 | 1.30% |
245.98 16:30 |
242.37 09:00 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
AAK Rg 02.07.2025 / 17:25:00 |
254.40 | 0.00% |
324.00 30.01.25 |
242.2 09.05.25 |
127'425 | ||
Addtech Rg-B 02.07.2025 / 17:25:00 |
323.40 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
198'148 | ||
Alfa Laval Rg 02.07.2025 / 17:25:00 |
407.10 | 0.00% |
496.75 31.01.25 |
365.2 09.04.25 |
384'102 | ||
Assa Abloy Rg-B 02.07.2025 / 17:25:00 |
297.80 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
1'188'953 | ||
Atlas Copco Rg-A 02.07.2025 / 17:25:00 |
157.53 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
3'102'033 | ||
Boliden Rg 02.07.2025 / 17:25:00 |
313.30 | 0.00% |
392.90 14.02.25 |
259.4 07.04.25 |
814'368 | ||
Epiroc Rg-A 02.07.2025 / 17:25:00 |
211.30 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
705'585 | ||
EQT Rg 02.07.2025 / 17:25:00 |
315.20 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
424'032 | ||
Ericsson-B N 02.07.2025 / 17:25:00 |
81.78 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
2'231'747 | ||
Essity Aktie-B Rg 02.07.2025 / 17:25:00 |
265.80 | 0.00% |
312.40 10.03.25 |
255.5 26.06.25 |
923'669 | ||
Evolution Rg 02.07.2025 / 17:25:00 |
772.80 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
275'041 | ||
Fastighets Bal Rg-B 02.07.2025 / 17:25:00 |
71.51 | 0.00% |
82.27 30.01.25 |
54.82 09.04.25 |
814'043 | ||
Hennes & Mauritz-B- 02.07.2025 / 17:25:00 |
137.35 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
1'963'628 | ||
Hexagon Rg-B 02.07.2025 / 17:25:00 |
96.02 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'376'301 | ||
Indutrade Rg 02.07.2025 / 17:25:00 |
264.20 | 0.00% |
332.40 18.02.25 |
233.2 09.04.25 |
91'379 | ||
Lifco Rg-B 02.07.2025 / 17:25:00 |
382.40 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
74'917 | ||
Saab Rg-B 02.07.2025 / 17:25:00 |
485.90 | 0.00% |
535.00 27.06.25 |
403.7 25.04.25 |
1'397'324 | ||
Sandvik Rg 02.07.2025 / 17:25:00 |
223.10 | 0.00% |
242.40 14.02.25 |
168.1 07.04.25 |
1'185'269 | ||
SEB -A- 02.07.2025 / 17:25:00 |
165.85 | 0.00% |
179.15 10.03.25 |
123.85 07.04.25 |
1'105'119 | ||
Securitas -B- 02.07.2025 / 17:25:00 |
143.85 | 0.00% |
159.70 13.02.25 |
125.9 07.04.25 |
153'968 | ||
Skanska -B- 02.07.2025 / 17:25:00 |
222.10 | 0.00% |
262.50 07.02.25 |
182.65 09.04.25 |
484'356 | ||
SKF -B- 02.07.2025 / 17:25:00 |
219.10 | 0.00% |
241.90 06.03.25 |
157.7 07.04.25 |
628'238 | ||
Sv Handbk Rg-A 02.07.2025 / 17:25:00 |
125.55 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
1'802'480 | ||
Svenska Cellulo -B- 02.07.2025 / 17:25:00 |
125.65 | 0.00% |
155.10 31.01.25 |
117.65 09.04.25 |
763'284 |