Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 17.06.2025 - 16:02:42
- 239.07
- -0.96%
- -2.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sweden 30 17.06.2025 / 16:02:44 |
239.07 | -0.96% | -2.31 | 0 | |||
AAK Rg 17.06.2025 / 15:47:02 |
260.80 | -0.27% | -0.70 | 260.60 | 261.00 | 91'952 | |
Addtech Rg-B 17.06.2025 / 15:47:34 |
315.00 | -1.69% | -5.40 | 314.80 | 315.20 | 100'034 | |
Alfa Laval Rg 17.06.2025 / 15:47:42 |
401.10 | -0.84% | -3.40 | 401.00 | 401.20 | 181'296 | |
Assa Abloy Rg-B 17.06.2025 / 15:47:35 |
300.05 | -1.69% | -5.15 | 300.00 | 300.10 | 702'140 | |
Atlas Copco Rg-A 17.06.2025 / 15:47:24 |
152.15 | -1.22% | -1.88 | 152.10 | 152.20 | 1'452'160 | |
Boliden Rg 17.06.2025 / 15:47:17 |
292.20 | -2.54% | -7.60 | 292.10 | 292.30 | 525'161 | |
Epiroc Rg-A 17.06.2025 / 15:47:40 |
212.40 | -0.89% | -1.90 | 212.40 | 212.50 | 205'547 | |
EQT Rg 17.06.2025 / 15:46:22 |
278.10 | -1.45% | -4.10 | 278.00 | 278.20 | 219'176 | |
Ericsson-B N 17.06.2025 / 15:47:43 |
79.89 | -1.39% | -1.13 | 79.88 | 79.90 | 1'421'236 | |
Essity Aktie-B Rg 17.06.2025 / 15:47:01 |
259.70 | -1.25% | -3.30 | 259.70 | 259.80 | 454'045 | |
Evolution Rg 17.06.2025 / 15:47:42 |
719.00 | -1.26% | -9.20 | 719.00 | 719.20 | 283'525 | |
Fastighets Bal Rg-B 17.06.2025 / 15:47:38 |
66.18 | 0.64% | 0.42 | 66.14 | 66.22 | 442'349 | |
Hennes & Mauritz-B- 17.06.2025 / 15:47:34 |
131.45 | -2.09% | -2.80 | 131.45 | 131.50 | 839'743 | |
Hexagon Rg-B 17.06.2025 / 15:47:24 |
92.24 | -1.66% | -1.56 | 92.22 | 92.24 | 1'760'316 | |
Indutrade Rg 17.06.2025 / 15:47:10 |
255.60 | -1.69% | -4.40 | 255.40 | 255.80 | 95'946 | |
Lifco Rg-B 17.06.2025 / 15:45:52 |
383.40 | -1.39% | -5.40 | 383.40 | 383.80 | 32'108 | |
Saab Rg-B 17.06.2025 / 15:47:40 |
477.20 | 1.94% | 9.10 | 477.20 | 477.25 | 620'691 | |
Sandvik Rg 17.06.2025 / 15:47:09 |
212.75 | -0.77% | -1.65 | 212.70 | 212.80 | 661'278 | |
SEB -A- 17.06.2025 / 15:47:15 |
162.60 | -1.06% | -1.75 | 162.55 | 162.65 | 1'323'544 | |
Securitas -B- 17.06.2025 / 15:47:24 |
138.03 | -0.74% | -1.03 | 138.00 | 138.05 | 149'717 | |
Skanska -B- 17.06.2025 / 15:47:01 |
227.60 | -0.35% | -0.80 | 227.50 | 227.70 | 163'568 | |
SKF -B- 17.06.2025 / 15:47:22 |
210.15 | 0.07% | 0.15 | 210.10 | 210.30 | 420'720 | |
Sv Handbk Rg-A 17.06.2025 / 15:46:12 |
125.43 | -1.14% | -1.45 | 125.40 | 125.45 | 719'620 | |
Svenska Cellulo -B- 17.06.2025 / 15:47:24 |
122.65 | -0.81% | -1.00 | 122.65 | 122.70 | 285'078 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Lifco Rg-B 17.06.2025 / 15:45:52 |
383.40 | 21.58% | 57.03% | -3.62% | -4.05% | 2.62% | 34.57% | 0.00% |
Securitas -B- 17.06.2025 / 15:47:24 |
138.03 | 1.91% | 40.54% | -2.01% | -4.78% | -4.55% | 32.53% | 71.07% |
Tele2 -B- 17.06.2025 / 15:47:40 |
139.10 | 28.62% | 62.15% | -1.03% | -3.60% | 5.46% | 31.66% | 23.98% |
Telia Company Rg 17.06.2025 / 15:47:33 |
34.56 | 14.87% | 36.74% | -2.55% | -7.56% | -2.72% | 28.98% | -8.70% |
Ericsson-B N 17.06.2025 / 15:47:43 |
79.89 | -9.64% | 28.38% | -2.48% | -5.68% | -4.35% | 28.23% | 7.83% |
Sv Handbk Rg-A 17.06.2025 / 15:46:12 |
125.43 | 11.27% | 16.00% | -1.67% | -4.95% | -6.10% | 26.36% | 40.35% |
Addtech Rg-B 17.06.2025 / 15:47:34 |
315.00 | 6.59% | 45.24% | -4.55% | -10.56% | 3.14% | 19.82% | 131.67% |
Skanska -B- 17.06.2025 / 15:47:01 |
227.60 | -1.55% | 25.18% | -2.51% | -4.57% | -6.91% | 17.87% | 40.55% |
Swedbank -A- 17.06.2025 / 15:47:31 |
245.65 | 14.42% | 22.70% | -2.01% | -5.15% | -6.70% | 16.39% | 81.24% |
SEB -A- 17.06.2025 / 15:47:15 |
162.60 | 8.59% | 18.41% | -1.42% | -0.91% | -6.26% | 7.15% | 58.87% |
Swe Orphan Biovi Rg 17.06.2025 / 15:46:57 |
279.40 | -8.52% | 8.86% | -4.45% | -9.75% | -3.79% | 3.02% | 46.25% |
Epiroc Rg-A 17.06.2025 / 15:47:40 |
212.40 | 11.56% | 6.19% | -1.80% | -3.59% | -1.35% | 0.62% | 22.63% |
Assa Abloy Rg-B 17.06.2025 / 15:47:35 |
300.05 | -6.18% | 5.13% | -3.24% | -3.92% | -0.71% | 0.22% | 41.43% |
SKF -B- 17.06.2025 / 15:47:22 |
210.15 | 1.45% | 4.32% | -1.80% | -0.54% | -3.80% | 0.12% | 26.81% |
Volvo -B- Rg 17.06.2025 / 15:47:40 |
261.50 | -1.64% | 0.65% | -2.68% | -5.39% | -15.55% | -1.26% | 60.10% |
Sandvik Rg 17.06.2025 / 15:47:09 |
212.75 | 8.50% | -1.49% | -1.07% | -1.09% | -8.32% | -1.50% | 39.41% |
Sweden 30 17.06.2025 / 16:02:44 |
239.07 | -1.37% | 2.93% | -2.11% | -4.26% | -7.37% | -2.51% | 28.81% |
Fastighets Bal Rg-B 17.06.2025 / 15:47:38 |
66.18 | -14.13% | -8.05% | -3.19% | -3.19% | 6.47% | -3.36% | 26.41% |
Essity Aktie-B Rg 17.06.2025 / 15:47:01 |
259.70 | -10.92% | 5.20% | -4.78% | -7.88% | -9.98% | -5.36% | 4.37% |
Indutrade Rg 17.06.2025 / 15:47:10 |
255.60 | -5.73% | -0.69% | -2.96% | -6.78% | -12.59% | -5.54% | 32.05% |
EQT Rg 17.06.2025 / 15:46:22 |
278.10 | -7.72% | -0.98% | -3.54% | -3.74% | -15.78% | -9.74% | 0.00% |
Boliden Rg 17.06.2025 / 15:47:17 |
292.20 | -3.41% | -4.60% | -4.29% | -6.79% | -18.65% | -13.70% | 0.00% |
Alfa Laval Rg 17.06.2025 / 15:47:42 |
401.10 | -12.24% | 0.57% | -3.77% | -5.18% | -12.16% | -13.96% | 60.33% |
AAK Rg 17.06.2025 / 15:47:02 |
260.80 | -16.93% | 16.53% | -2.83% | -0.99% | -7.02% | -15.27% | 71.19% |
Trelleborg -B- 17.06.2025 / 15:47:35 |
346.90 | -8.26% | 2.70% | -2.72% | -3.99% | -13.58% | -16.11% | 59.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sweden 30 17.06.2025 / 16:02:44 |
239.07 | -0.96% |
241.38 09:00 |
238.68 09:21 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
AAK Rg 17.06.2025 / 15:47:02 |
260.80 | -0.27% |
262.20 15:22 |
259.40 09:15 |
324.00 30.01.25 |
242.2 09.05.25 |
91'952 |
Addtech Rg-B 17.06.2025 / 15:47:34 |
315.00 | -1.69% |
319.20 10:45 |
314.60 14:37 |
363.80 16.05.25 |
255 07.04.25 |
100'034 |
Alfa Laval Rg 17.06.2025 / 15:47:42 |
401.10 | -0.84% |
404.10 10:54 |
399.90 09:17 |
496.75 31.01.25 |
365.2 09.04.25 |
181'296 |
Assa Abloy Rg-B 17.06.2025 / 15:47:35 |
300.05 | -1.69% |
302.80 10:31 |
299.30 12:39 |
343.30 31.01.25 |
252.6 07.04.25 |
702'140 |
Atlas Copco Rg-A 17.06.2025 / 15:47:24 |
152.15 | -1.22% |
153.45 10:28 |
151.55 12:40 |
195.60 28.01.25 |
130.05 07.04.25 |
1'452'160 |
Boliden Rg 17.06.2025 / 15:47:17 |
292.20 | -2.54% |
299.30 10:14 |
292.20 15:46 |
392.90 14.02.25 |
259.4 07.04.25 |
525'161 |
Epiroc Rg-A 17.06.2025 / 15:47:40 |
212.40 | -0.89% |
215.05 10:54 |
211.70 09:21 |
225.80 30.01.25 |
167.9 07.04.25 |
205'547 |
EQT Rg 17.06.2025 / 15:46:22 |
278.10 | -1.45% |
281.10 10:38 |
276.90 09:28 |
384.80 23.01.25 |
214.5 07.04.25 |
219'176 |
Ericsson-B N 17.06.2025 / 15:47:43 |
79.89 | -1.39% |
80.63 09:01 |
79.70 15:42 |
97.68 23.01.25 |
65.96 07.04.25 |
1'421'236 |
Essity Aktie-B Rg 17.06.2025 / 15:47:01 |
259.70 | -1.25% |
262.40 09:00 |
259.70 15:44 |
312.40 10.03.25 |
259.7 17.06.25 |
454'045 |
Evolution Rg 17.06.2025 / 15:47:42 |
719.00 | -1.26% |
735.50 10:25 |
717.60 15:10 |
899.80 07.01.25 |
639.6 23.05.25 |
283'525 |
Fastighets Bal Rg-B 17.06.2025 / 15:47:38 |
66.18 | 0.64% |
66.20 15:18 |
65.10 09:01 |
82.27 30.01.25 |
54.82 09.04.25 |
442'349 |
Hennes & Mauritz-B- 17.06.2025 / 15:47:34 |
131.45 | -2.09% |
133.65 09:10 |
131.30 15:05 |
154.75 29.01.25 |
120.05 07.04.25 |
839'743 |
Hexagon Rg-B 17.06.2025 / 15:47:24 |
92.24 | -1.66% |
94.14 09:11 |
92.10 15:44 |
130.55 18.02.25 |
82.8 11.04.25 |
1'760'316 |
Indutrade Rg 17.06.2025 / 15:47:10 |
255.60 | -1.69% |
259.80 10:38 |
255.20 15:45 |
332.40 18.02.25 |
233.2 09.04.25 |
95'946 |
Lifco Rg-B 17.06.2025 / 15:45:52 |
383.40 | -1.39% |
387.00 10:07 |
382.60 09:22 |
409.20 18.02.25 |
310 07.04.25 |
32'108 |
Saab Rg-B 17.06.2025 / 15:47:40 |
477.20 | 1.94% |
478.90 15:31 |
459.15 09:07 |
513.00 05.06.25 |
403.7 25.04.25 |
620'691 |
Sandvik Rg 17.06.2025 / 15:47:09 |
212.75 | -0.77% |
215.30 10:54 |
211.40 09:21 |
242.40 14.02.25 |
168.1 07.04.25 |
661'278 |
SEB -A- 17.06.2025 / 15:47:15 |
162.60 | -1.06% |
163.70 09:07 |
161.95 11:55 |
179.15 10.03.25 |
123.85 07.04.25 |
1'323'544 |
Securitas -B- 17.06.2025 / 15:47:24 |
138.03 | -0.74% |
138.65 14:08 |
137.15 09:15 |
159.70 13.02.25 |
125.9 07.04.25 |
149'717 |
Skanska -B- 17.06.2025 / 15:47:01 |
227.60 | -0.35% |
229.90 10:37 |
226.40 09:17 |
262.50 07.02.25 |
182.65 09.04.25 |
163'568 |
SKF -B- 17.06.2025 / 15:47:22 |
210.15 | 0.07% |
211.35 14:32 |
207.50 09:21 |
241.90 06.03.25 |
157.7 07.04.25 |
420'720 |
Sv Handbk Rg-A 17.06.2025 / 15:46:12 |
125.43 | -1.14% |
126.70 09:03 |
125.15 11:54 |
136.88 27.02.25 |
95.48 07.04.25 |
719'620 |
Svenska Cellulo -B- 17.06.2025 / 15:47:24 |
122.65 | -0.81% |
124.00 10:54 |
122.40 09:25 |
155.10 31.01.25 |
117.65 09.04.25 |
285'078 |