×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 02.12.2024 - 12:00:51
- 247.24
- 0.90%
- 2.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 02.12.2024 / 12:00:53 |
247.23 | 0.90% | 2.20 | 0 | |||
|
Alfa Laval Rg 02.12.2024 / 11:45:44 |
471.90 | 1.70% | 7.90 | 471.70 | 472.00 | 109'599 | |
|
Assa Abloy Rg-B 02.12.2024 / 11:45:30 |
336.70 | 0.06% | 0.20 | 336.70 | 336.90 | 243'746 | |
|
Atlas Copco Rg-A 02.12.2024 / 11:45:44 |
175.70 | 1.30% | 2.25 | 175.65 | 175.75 | 752'915 | |
|
Beijer Ref-B Rg 02.12.2024 / 11:45:41 |
170.08 | 2.92% | 4.83 | 170.00 | 170.15 | 178'522 | |
|
Epiroc Rg-A 02.12.2024 / 11:45:53 |
201.40 | 1.21% | 2.40 | 201.20 | 201.50 | 71'438 | |
|
EQT Rg 02.12.2024 / 11:45:16 |
323.40 | 0.72% | 2.30 | 323.20 | 323.60 | 139'919 | |
|
Ericsson-B N 02.12.2024 / 11:45:30 |
89.40 | 0.31% | 0.28 | 89.38 | 89.42 | 466'007 | |
|
Essity Aktie-B Rg 02.12.2024 / 11:45:30 |
301.90 | 0.40% | 1.20 | 301.90 | 302.00 | 229'427 | |
|
Evolution Rg 02.12.2024 / 11:45:52 |
929.40 | -2.66% | -25.40 | 929.00 | 929.40 | 158'176 | |
|
Hennes & Mauritz-B- 02.12.2024 / 11:45:30 |
153.10 | 1.29% | 1.95 | 153.05 | 153.15 | 222'928 | |
|
Hexagon Rg-B 02.12.2024 / 11:45:46 |
94.68 | 1.94% | 1.80 | 94.64 | 94.70 | 474'144 | |
|
Indutrade Rg 02.12.2024 / 11:45:31 |
279.60 | 0.65% | 1.80 | 279.40 | 279.80 | 14'704 | |
|
Lifco Rg-B 02.12.2024 / 11:45:39 |
328.60 | 0.92% | 3.00 | 328.40 | 328.80 | 12'421 | |
|
NIBE Industrie Rg-B 02.12.2024 / 11:45:30 |
47.27 | 2.55% | 1.18 | 47.25 | 47.28 | 404'814 | |
|
Sagax-B Rg 02.12.2024 / 11:45:04 |
241.20 | -0.04% | -0.10 | 241.00 | 241.40 | 22'042 | |
|
Sandvik Rg 02.12.2024 / 11:45:39 |
204.20 | 1.29% | 2.60 | 204.20 | 204.30 | 261'177 | |
|
SEB -A- 02.12.2024 / 11:45:28 |
152.90 | 0.72% | 1.10 | 152.80 | 152.90 | 342'355 | |
|
Skanska -B- 02.12.2024 / 11:45:10 |
226.40 | -0.33% | -0.75 | 226.30 | 226.40 | 97'605 | |
|
SKF -B- 02.12.2024 / 11:45:16 |
214.40 | 2.24% | 4.70 | 214.30 | 214.50 | 241'058 | |
|
Sv Handbk Rg-A 02.12.2024 / 11:45:24 |
114.65 | 0.53% | 0.60 | 114.65 | 114.70 | 540'548 | |
|
Svenska Cellulo -B- 02.12.2024 / 11:45:24 |
142.75 | 1.12% | 1.58 | 142.75 | 142.80 | 160'094 | |
|
Swedbank -A- 02.12.2024 / 11:45:13 |
215.40 | 0.47% | 1.00 | 215.30 | 215.50 | 268'861 | |
|
Tele2 -B- 02.12.2024 / 11:45:42 |
114.70 | 0.09% | 0.10 | 114.65 | 114.70 | 237'324 | |
|
Telia Company Rg 02.12.2024 / 11:45:03 |
31.85 | -0.34% | -0.11 | 31.84 | 31.86 | 722'602 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 02.12.2024 / 11:45:30 |
89.40 | 41.21% | 46.34% | 0.46% | 0.18% | 18.29% | 64.58% | -5.01% |
|
Beijer Ref-B Rg 02.12.2024 / 11:45:41 |
170.08 | 23.05% | 0.00% | 2.67% | -1.66% | 1.42% | 48.02% | 0.00% |
|
Lifco Rg-B 02.12.2024 / 11:45:39 |
328.60 | 31.50% | 86.48% | 3.40% | 1.92% | 1.23% | 43.43% | 0.00% |
|
Tele2 -B- 02.12.2024 / 11:45:42 |
114.70 | 32.64% | 34.67% | 1.28% | 1.66% | -3.98% | 35.87% | -12.62% |
|
Skanska -B- 02.12.2024 / 11:45:10 |
226.40 | 24.50% | 37.67% | 2.49% | 3.03% | 12.52% | 33.61% | 7.86% |
|
EQT Rg 02.12.2024 / 11:45:16 |
323.40 | 12.67% | 45.23% | 1.60% | 5.41% | -0.06% | 30.51% | 0.00% |
|
Assa Abloy Rg-B 02.12.2024 / 11:45:30 |
336.70 | 15.91% | 50.42% | 1.69% | -0.47% | 4.44% | 25.54% | 29.77% |
|
Telia Company Rg 02.12.2024 / 11:45:03 |
31.85 | 24.45% | 19.88% | 0.38% | -0.75% | -5.74% | 24.37% | -9.74% |
|
Alfa Laval Rg 02.12.2024 / 11:45:44 |
471.90 | 15.37% | 54.10% | -0.72% | 0.38% | 7.08% | 21.84% | 28.28% |
|
Indutrade Rg 02.12.2024 / 11:45:31 |
279.60 | 6.11% | 31.10% | 2.04% | -2.82% | -7.84% | 19.69% | 8.64% |
|
SEB -A- 02.12.2024 / 11:45:28 |
152.90 | 9.37% | 26.55% | 1.46% | -1.64% | -2.61% | 19.50% | 15.39% |
|
Sv Handbk Rg-A 02.12.2024 / 11:45:24 |
114.65 | 4.27% | 8.52% | 3.27% | 0.64% | 8.26% | 15.02% | 18.38% |
|
Essity Aktie-B Rg 02.12.2024 / 11:45:30 |
301.90 | 20.28% | 10.03% | -0.23% | -0.15% | -5.89% | 14.49% | 2.70% |
|
Volvo -B- Rg 02.12.2024 / 11:45:30 |
276.60 | 3.95% | 44.34% | 2.41% | 0.69% | 8.45% | 13.06% | 37.12% |
|
Sweden 30 02.12.2024 / 12:00:53 |
247.23 | 5.43% | 20.95% | 1.14% | -1.03% | 1.86% | 12.77% | 4.59% |
|
Swedbank -A- 02.12.2024 / 11:45:13 |
215.40 | 5.56% | 20.92% | 2.04% | -3.49% | -2.27% | 10.07% | 16.80% |
|
SKF -B- 02.12.2024 / 11:45:16 |
214.40 | 4.17% | 31.76% | 2.46% | 4.28% | 18.81% | 9.11% | -0.29% |
|
Atlas Copco Rg-A 02.12.2024 / 11:45:44 |
175.70 | -0.06% | 0.00% | 1.24% | -0.34% | -0.34% | 8.83% | -68.89% |
|
Epiroc Rg-A 02.12.2024 / 11:45:53 |
201.40 | -1.39% | 4.82% | 2.47% | -2.94% | 6.42% | 2.60% | -8.42% |
|
Sagax-B Rg 02.12.2024 / 11:45:04 |
241.20 | -12.89% | 2.03% | 1.26% | -4.66% | -9.60% | -0.45% | -34.03% |
|
Sandvik Rg 02.12.2024 / 11:45:39 |
204.20 | -7.37% | 7.01% | 0.15% | -2.34% | 1.44% | -2.30% | 5.37% |
|
Svenska Cellulo -B- 02.12.2024 / 11:45:24 |
142.75 | -6.23% | 6.99% | -1.99% | 1.03% | 2.35% | -8.46% | -6.54% |
|
Hexagon Rg-B 02.12.2024 / 11:45:46 |
94.68 | -23.21% | -14.79% | 1.85% | -6.02% | -4.71% | -10.21% | -30.40% |
|
Hennes & Mauritz-B- 02.12.2024 / 11:45:30 |
153.10 | -14.29% | 34.67% | -1.16% | -5.52% | -2.11% | -12.85% | -7.05% |
|
Evolution Rg 02.12.2024 / 11:45:52 |
929.40 | -20.58% | -5.97% | -6.31% | -6.87% | -7.93% | -15.97% | -4.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 02.12.2024 / 12:00:53 |
247.23 | 0.90% |
247.26 11:55 |
242.94 09:00 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Alfa Laval Rg 02.12.2024 / 11:45:44 |
471.90 | 1.70% |
474.30 11:18 |
461.90 09:01 |
495.60 28.10.24 |
364.8 18.01.24 |
109'599 |
|
Assa Abloy Rg-B 02.12.2024 / 11:45:30 |
336.70 | 0.06% |
337.00 11:18 |
327.70 09:00 |
349.00 26.09.24 |
277 03.01.24 |
243'746 |
|
Atlas Copco Rg-A 02.12.2024 / 11:45:44 |
175.70 | 1.30% |
176.10 11:19 |
172.85 09:11 |
206.40 23.05.24 |
160.6 26.01.24 |
752'915 |
|
Beijer Ref-B Rg 02.12.2024 / 11:45:41 |
170.08 | 2.92% |
170.70 11:19 |
165.40 09:30 |
191.30 19.07.24 |
119.7 17.01.24 |
178'522 |
|
Epiroc Rg-A 02.12.2024 / 11:45:53 |
201.40 | 1.21% |
201.60 11:25 |
197.20 09:01 |
231.95 21.05.24 |
179.5 05.08.24 |
71'438 |
|
EQT Rg 02.12.2024 / 11:45:16 |
323.40 | 0.72% |
326.50 09:53 |
316.10 09:01 |
369.90 23.09.24 |
249.6 18.01.24 |
139'919 |
|
Ericsson-B N 02.12.2024 / 11:45:30 |
89.40 | 0.31% |
89.40 11:36 |
87.96 09:02 |
91.84 29.10.24 |
53.02 17.04.24 |
466'007 |
|
Essity Aktie-B Rg 02.12.2024 / 11:45:30 |
301.90 | 0.40% |
303.60 09:06 |
299.90 10:27 |
325.90 16.09.24 |
228.4 25.01.24 |
229'427 |
|
Evolution Rg 02.12.2024 / 11:45:52 |
929.40 | -2.66% |
946.80 09:00 |
924.00 10:46 |
1'386.20 14.03.24 |
924 02.12.24 |
158'176 |
|
Hennes & Mauritz-B- 02.12.2024 / 11:45:30 |
153.10 | 1.29% |
153.55 11:18 |
150.20 09:02 |
195.15 24.06.24 |
137.14 05.03.24 |
222'928 |
|
Hexagon Rg-B 02.12.2024 / 11:45:46 |
94.68 | 1.94% |
94.78 11:42 |
92.15 09:02 |
129.35 02.04.24 |
90.34 21.11.24 |
474'144 |
|
Indutrade Rg 02.12.2024 / 11:45:31 |
279.60 | 0.65% |
279.60 11:40 |
275.60 09:02 |
323.80 23.07.24 |
237.5 17.01.24 |
14'704 |
|
Lifco Rg-B 02.12.2024 / 11:45:39 |
328.60 | 0.92% |
329.80 09:00 |
323.80 09:00 |
344.00 26.09.24 |
238.55 08.01.24 |
12'421 |
|
NIBE Industrie Rg-B 02.12.2024 / 11:45:30 |
47.27 | 2.55% |
47.56 11:20 |
45.04 09:00 |
71.28 02.01.24 |
40.58 05.08.24 |
404'814 |
|
Sagax-B Rg 02.12.2024 / 11:45:04 |
241.20 | -0.04% |
241.80 09:25 |
239.00 10:57 |
304.40 11.07.24 |
229.4 21.11.24 |
22'042 |
|
Sandvik Rg 02.12.2024 / 11:45:39 |
204.20 | 1.29% |
204.40 11:36 |
196.40 09:00 |
247.30 22.03.24 |
196.4 02.12.24 |
261'177 |
|
SEB -A- 02.12.2024 / 11:45:28 |
152.90 | 0.72% |
152.95 11:41 |
150.10 09:00 |
165.98 31.07.24 |
135.8 17.01.24 |
342'355 |
|
Skanska -B- 02.12.2024 / 11:45:10 |
226.40 | -0.33% |
227.00 09:07 |
222.10 09:00 |
231.00 12.11.24 |
166.7 17.01.24 |
97'605 |
|
SKF -B- 02.12.2024 / 11:45:16 |
214.40 | 2.24% |
214.45 11:33 |
204.10 09:00 |
240.30 08.05.24 |
177.75 10.09.24 |
241'058 |
|
Sv Handbk Rg-A 02.12.2024 / 11:45:24 |
114.65 | 0.53% |
114.73 11:41 |
111.05 09:00 |
125.90 04.03.24 |
95.22 30.04.24 |
540'548 |
|
Svenska Cellulo -B- 02.12.2024 / 11:45:24 |
142.75 | 1.12% |
142.80 11:33 |
138.30 09:00 |
172.40 15.05.24 |
127.85 25.01.24 |
160'094 |
|
Swedbank -A- 02.12.2024 / 11:45:13 |
215.40 | 0.47% |
215.50 11:42 |
208.40 09:00 |
233.70 08.03.24 |
195.4 17.01.24 |
268'861 |
|
Tele2 -B- 02.12.2024 / 11:45:42 |
114.70 | 0.09% |
114.80 09:14 |
112.15 09:00 |
119.78 23.09.24 |
81.72 09.02.24 |
237'324 |
|
Telia Company Rg 02.12.2024 / 11:45:03 |
31.85 | -0.34% |
31.90 09:08 |
31.67 09:00 |
34.35 26.09.24 |
23.99 05.03.24 |
722'602 |