×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 12.12.2024 - 09:22:14
- 252.87
- -0.13%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 12.12.2024 / 09:22:16 |
252.87 | -0.13% | -0.33 | 0 | |||
|
Alfa Laval Rg 12.12.2024 / 09:07:09 |
481.40 | -0.13% | -0.65 | 481.10 | 481.40 | 3'986 | |
|
Assa Abloy Rg-B 12.12.2024 / 09:06:48 |
345.00 | 0.32% | 1.10 | 344.90 | 345.10 | 5'070 | |
|
Atlas Copco Rg-A 12.12.2024 / 09:06:45 |
179.80 | -0.03% | -0.05 | 179.80 | 179.90 | 25'442 | |
|
Beijer Ref-B Rg 12.12.2024 / 09:07:16 |
171.98 | 0.01% | 0.03 | 171.80 | 172.15 | 540 | |
|
Epiroc Rg-A 12.12.2024 / 09:07:09 |
207.75 | 0.31% | 0.65 | 207.60 | 207.90 | 4'156 | |
|
EQT Rg 12.12.2024 / 09:07:15 |
320.70 | -0.31% | -1.00 | 320.60 | 320.90 | 3'248 | |
|
Ericsson-B N 12.12.2024 / 09:07:13 |
90.70 | -0.07% | -0.06 | 90.66 | 90.72 | 25'121 | |
|
Essity Aktie-B Rg 12.12.2024 / 09:07:13 |
298.10 | -0.10% | -0.30 | 298.10 | 298.30 | 23'903 | |
|
Evolution Rg 12.12.2024 / 09:07:05 |
950.80 | -1.51% | -14.60 | 950.40 | 951.60 | 6'416 | |
|
Hennes & Mauritz-B- 12.12.2024 / 09:06:35 |
160.15 | -0.28% | -0.45 | 160.15 | 160.30 | 20'202 | |
|
Hexagon Rg-B 12.12.2024 / 09:07:08 |
109.40 | 0.53% | 0.58 | 109.35 | 109.45 | 62'754 | |
|
Indutrade Rg 12.12.2024 / 09:05:50 |
287.50 | 0.31% | 0.90 | 287.20 | 287.80 | 351 | |
|
Lifco Rg-B 12.12.2024 / 09:06:50 |
337.40 | -0.06% | -0.20 | 337.40 | 338.00 | 530 | |
|
NIBE Industrie Rg-B 12.12.2024 / 09:07:10 |
45.94 | -0.22% | -0.10 | 45.85 | 45.98 | 29'273 | |
|
Sagax-B Rg 12.12.2024 / 09:06:45 |
238.00 | 0.59% | 1.40 | 237.40 | 238.20 | 1'146 | |
|
Sandvik Rg 12.12.2024 / 09:06:26 |
213.40 | -0.14% | -0.30 | 213.20 | 213.40 | 4'693 | |
|
SEB -A- 12.12.2024 / 09:07:15 |
155.90 | 0.32% | 0.50 | 155.80 | 155.90 | 29'819 | |
|
Skanska -B- 12.12.2024 / 09:07:14 |
234.70 | 0.69% | 1.60 | 234.40 | 234.60 | 6'267 | |
|
SKF -B- 12.12.2024 / 09:06:07 |
220.70 | 0.00% | 0.00 | 220.60 | 220.80 | 9'767 | |
|
Sv Handbk Rg-A 12.12.2024 / 09:06:48 |
114.75 | -0.09% | -0.10 | 114.65 | 114.80 | 18'842 | |
|
Svenska Cellulo -B- 12.12.2024 / 09:07:14 |
143.40 | -0.45% | -0.65 | 143.30 | 143.55 | 3'376 | |
|
Swedbank -A- 12.12.2024 / 09:07:13 |
220.00 | 0.20% | 0.45 | 219.70 | 220.00 | 15'366 | |
|
Tele2 -B- 12.12.2024 / 09:06:43 |
112.55 | -0.62% | -0.70 | 112.50 | 112.55 | 10'080 | |
|
Telia Company Rg 12.12.2024 / 09:07:07 |
30.70 | -0.45% | -0.14 | 30.69 | 30.72 | 30'994 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Volvo -B- Rg 12.12.2024 / 09:06:58 |
284.80 | 8.48% | 50.63% | -0.53% | 3.45% | 7.63% | 10.32% | 41.88% |
|
Alfa Laval Rg 12.12.2024 / 09:07:09 |
481.40 | 19.85% | 60.10% | -1.52% | 3.07% | 1.37% | 23.15% | 35.48% |
|
Assa Abloy Rg-B 12.12.2024 / 09:06:48 |
345.00 | 18.46% | 53.73% | -0.55% | 4.42% | 1.85% | 22.34% | 27.56% |
|
Sv Handbk Rg-A 12.12.2024 / 09:06:48 |
114.75 | 5.01% | 9.28% | -1.50% | 3.12% | 7.04% | 7.75% | 21.53% |
|
Swedbank -A- 12.12.2024 / 09:07:13 |
220.00 | 8.10% | 23.83% | 0.71% | 1.85% | -0.27% | 8.91% | 20.10% |
|
SEB -A- 12.12.2024 / 09:07:15 |
155.90 | 11.96% | 29.55% | 1.97% | 3.31% | -1.20% | 15.31% | 19.86% |
|
Indutrade Rg 12.12.2024 / 09:05:50 |
287.50 | 9.47% | 35.25% | -2.12% | 1.91% | -5.80% | 10.36% | 11.39% |
|
Sandvik Rg 12.12.2024 / 09:06:26 |
213.40 | -1.81% | 13.43% | 1.14% | 5.12% | -2.42% | -2.38% | 9.22% |
|
SKF -B- 12.12.2024 / 09:06:07 |
220.70 | 9.64% | 38.67% | 2.46% | 6.62% | 8.53% | 7.87% | 8.77% |
|
Sweden 30 12.12.2024 / 09:22:16 |
252.87 | 7.83% | 24.98% | -0.52% | 2.84% | 0.30% | 9.39% | 6.68% |
|
Skanska -B- 12.12.2024 / 09:07:14 |
234.70 | 27.76% | 41.27% | 0.26% | 5.36% | 11.71% | 29.67% | 4.48% |
|
Essity Aktie-B Rg 12.12.2024 / 09:07:13 |
298.10 | 19.36% | 9.18% | -2.24% | 0.27% | -5.81% | 15.63% | 2.90% |
|
Hennes & Mauritz-B- 12.12.2024 / 09:06:35 |
160.15 | -8.94% | 43.09% | -1.95% | 3.26% | -10.37% | -9.19% | -2.96% |
|
Ericsson-B N 12.12.2024 / 09:07:13 |
90.70 | 43.81% | 49.03% | 0.24% | 3.26% | 18.94% | 46.60% | -4.40% |
|
Svenska Cellulo -B- 12.12.2024 / 09:07:14 |
143.40 | -4.32% | 9.17% | -1.10% | 3.20% | -2.25% | -4.72% | -6.58% |
|
Epiroc Rg-A 12.12.2024 / 09:07:09 |
207.75 | 2.63% | 9.09% | -0.77% | 4.59% | 3.36% | 4.40% | -7.83% |
|
Tele2 -B- 12.12.2024 / 09:06:43 |
112.55 | 31.08% | 33.08% | -1.35% | 0.00% | -2.70% | 31.79% | -11.18% |
|
Telia Company Rg 12.12.2024 / 09:07:07 |
30.70 | 20.09% | 15.68% | -2.59% | -0.23% | -8.03% | 17.44% | -11.80% |
|
Evolution Rg 12.12.2024 / 09:07:05 |
950.80 | -19.70% | -4.92% | 1.32% | -4.40% | -5.79% | -19.31% | -14.19% |
|
Hexagon Rg-B 12.12.2024 / 09:07:08 |
109.40 | -10.02% | -0.16% | 5.27% | 14.24% | 5.91% | -8.03% | -19.60% |
|
Sagax-B Rg 12.12.2024 / 09:06:45 |
238.00 | -14.58% | 0.04% | -1.91% | -2.94% | -13.64% | -14.36% | -24.79% |
|
Atlas Copco Rg-A 12.12.2024 / 09:06:45 |
179.80 | 3.63% | 0.00% | -0.30% | 0.81% | -3.05% | 7.38% | -69.55% |
|
Beijer Ref-B Rg 12.12.2024 / 09:07:16 |
171.98 | 28.03% | 0.00% | -1.15% | 2.55% | 2.03% | 28.82% | 0.00% |
|
EQT Rg 12.12.2024 / 09:07:15 |
320.70 | 12.88% | 45.50% | -0.19% | 8.60% | -11.53% | 19.31% | 0.00% |
|
Lifco Rg-B 12.12.2024 / 09:06:50 |
337.40 | 36.35% | 93.36% | -1.57% | 3.18% | 1.75% | 35.34% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sweden 30 12.12.2024 / 09:22:16 |
252.87 | -0.13% |
254.02 09:00 |
252.84 09:20 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Alfa Laval Rg 12.12.2024 / 09:07:09 |
481.40 | -0.13% |
481.65 09:00 |
480.10 09:01 |
497.40 09.12.24 |
364.8 18.01.24 |
3'986 |
|
Assa Abloy Rg-B 12.12.2024 / 09:06:48 |
345.00 | 0.32% |
345.70 09:00 |
344.40 09:01 |
349.00 26.09.24 |
277 03.01.24 |
5'070 |
|
Atlas Copco Rg-A 12.12.2024 / 09:06:45 |
179.80 | -0.03% |
180.65 09:00 |
179.70 09:00 |
206.40 23.05.24 |
160.6 26.01.24 |
25'442 |
|
Beijer Ref-B Rg 12.12.2024 / 09:07:16 |
171.98 | 0.01% |
172.10 09:01 |
170.43 09:00 |
191.30 19.07.24 |
119.7 17.01.24 |
540 |
|
Epiroc Rg-A 12.12.2024 / 09:07:09 |
207.75 | 0.31% |
208.40 09:00 |
207.30 09:00 |
231.95 21.05.24 |
179.5 05.08.24 |
4'156 |
|
EQT Rg 12.12.2024 / 09:07:15 |
320.70 | -0.31% |
322.50 09:00 |
320.70 09:07 |
369.90 23.09.24 |
249.6 18.01.24 |
3'248 |
|
Ericsson-B N 12.12.2024 / 09:07:13 |
90.70 | -0.07% |
90.82 09:05 |
90.48 09:00 |
92.32 09.12.24 |
53.02 17.04.24 |
25'121 |
|
Essity Aktie-B Rg 12.12.2024 / 09:07:13 |
298.10 | -0.10% |
299.35 09:00 |
297.20 09:02 |
325.90 16.09.24 |
228.4 25.01.24 |
23'903 |
|
Evolution Rg 12.12.2024 / 09:07:05 |
950.80 | -1.51% |
961.40 09:00 |
949.40 09:05 |
1'386.20 14.03.24 |
924 02.12.24 |
6'416 |
|
Hennes & Mauritz-B- 12.12.2024 / 09:06:35 |
160.15 | -0.28% |
161.20 09:02 |
160.15 09:06 |
195.15 24.06.24 |
137.14 05.03.24 |
20'202 |
|
Hexagon Rg-B 12.12.2024 / 09:07:08 |
109.40 | 0.53% |
110.50 09:00 |
109.38 09:06 |
129.35 02.04.24 |
90.34 21.11.24 |
62'754 |
|
Indutrade Rg 12.12.2024 / 09:05:50 |
287.50 | 0.31% |
288.80 09:01 |
287.00 09:01 |
323.80 23.07.24 |
237.5 17.01.24 |
351 |
|
Lifco Rg-B 12.12.2024 / 09:06:50 |
337.40 | -0.06% |
338.40 09:01 |
337.40 09:00 |
345.20 09.12.24 |
238.55 08.01.24 |
530 |
|
NIBE Industrie Rg-B 12.12.2024 / 09:07:10 |
45.94 | -0.22% |
46.19 09:00 |
45.94 09:07 |
71.28 02.01.24 |
40.58 05.08.24 |
29'273 |
|
Sagax-B Rg 12.12.2024 / 09:06:45 |
238.00 | 0.59% |
238.60 09:00 |
237.80 09:00 |
304.40 11.07.24 |
229.4 21.11.24 |
1'146 |
|
Sandvik Rg 12.12.2024 / 09:06:26 |
213.40 | -0.14% |
214.00 09:00 |
213.30 09:00 |
247.30 22.03.24 |
196.4 02.12.24 |
4'693 |
|
SEB -A- 12.12.2024 / 09:07:15 |
155.90 | 0.32% |
156.68 09:00 |
155.60 09:01 |
165.98 31.07.24 |
135.8 17.01.24 |
29'819 |
|
Skanska -B- 12.12.2024 / 09:07:14 |
234.70 | 0.69% |
235.00 09:02 |
233.60 09:00 |
235.30 09.12.24 |
166.7 17.01.24 |
6'267 |
|
SKF -B- 12.12.2024 / 09:06:07 |
220.70 | 0.00% |
222.00 09:00 |
220.70 09:06 |
240.30 08.05.24 |
177.75 10.09.24 |
9'767 |
|
Sv Handbk Rg-A 12.12.2024 / 09:06:48 |
114.75 | -0.09% |
115.30 09:00 |
114.65 09:01 |
125.90 04.03.24 |
95.22 30.04.24 |
18'842 |
|
Svenska Cellulo -B- 12.12.2024 / 09:07:14 |
143.40 | -0.45% |
144.73 09:00 |
143.20 09:07 |
172.40 15.05.24 |
127.85 25.01.24 |
3'376 |
|
Swedbank -A- 12.12.2024 / 09:07:13 |
220.00 | 0.20% |
220.40 09:00 |
219.30 09:01 |
233.70 08.03.24 |
195.4 17.01.24 |
15'366 |
|
Tele2 -B- 12.12.2024 / 09:06:43 |
112.55 | -0.62% |
113.10 09:00 |
112.50 09:03 |
119.78 23.09.24 |
81.72 09.02.24 |
10'080 |
|
Telia Company Rg 12.12.2024 / 09:07:07 |
30.70 | -0.45% |
30.80 09:00 |
30.70 09:03 |
34.35 26.09.24 |
23.99 05.03.24 |
30'994 |