×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Norway 25

  • Valor: 35581630
  • 12.02.2025 - 17:22:19
  • 56.93
  • -1.81%
  • -1.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Storebrand Rg
12.02.2025 / 16:20:00
124.70 -8.71% -11.90 124.40 124.40 2'944'283
Equinor N
12.02.2025 / 16:20:00
270.30 -3.64% -10.20 269.85 269.85 2'358'077
DNB Bk Rg
12.02.2025 / 16:20:00
237.90 -1.37% -3.30 237.20 237.20 1'984'519
Norsk Hydro N
12.02.2025 / 16:20:00
65.62 0.18% 0.12 65.70 65.70 1'738'195
NEL Rg
12.02.2025 / 16:20:00
2.217 -0.58% -0.01 2.215 2.260 1'631'606
Aker BP Rg
12.02.2025 / 16:20:00
247.80 -4.07% -10.50 249.10 249.10 1'119'276
Telenor Rg
12.02.2025 / 16:20:00
139.40 -0.11% -0.15 139.70 139.70 730'559
Mowi Rg
12.02.2025 / 16:20:00
215.40 -1.51% -3.30 216.30 216.30 543'264
Orkla N
12.02.2025 / 16:20:00
102.50 -1.54% -1.60 103.30 103.30 400'972
Borr Drilg Rg
30.12.2024 / 16:20:00
41.52 0.00% 0.00 0
Yara Internation Br
12.02.2025 / 16:20:00
314.70 -1.50% -4.80 316.80 316.80 392'101
Hafnia Rg
12.02.2025 / 16:20:00
60.60 0.33% 0.20 60.80 60.80 369'316
Nordic Semicondu Rg
12.02.2025 / 16:20:00
142.60 -0.66% -0.95 143.10 143.10 317'629
Kongsberg Gruppe Rg
12.02.2025 / 16:20:00
1'133.00 -0.87% -10.00 1'135.00 1'135.00 189'030
Subsea 7 Rg
12.02.2025 / 16:20:00
185.10 -2.42% -4.60 185.10 186.00 187'070
Spbk 1 sor norg Rg
12.02.2025 / 16:20:00
156.70 -2.55% -4.10 157.20 157.20 158'468
Schibsted -B-
12.02.2025 / 16:20:00
315.30 2.37% 7.30 315.60 315.60 145'464
Schibsted -A-
12.02.2025 / 16:20:00
328.20 2.05% 6.60 327.40 327.40 112'875
SalMar Rg
12.02.2025 / 16:20:00
566.50 -0.96% -5.50 568.00 568.00 81'399
Gjensidige Forsi Rg
12.02.2025 / 16:20:00
229.90 -0.22% -0.50 230.60 230.60 81'248
TGS Rg
12.02.2025 / 16:20:00
112.00 -1.15% -1.30 109.70 114.20 81'144
Leroy Seafood Br
12.02.2025 / 16:20:00
53.65 -0.74% -0.40 52.65 54.00 73'574
Borregaard Rg
12.02.2025 / 16:20:00
196.30 0.26% 0.50 192.40 200.00 38'899
Bakkafrost Rg
12.02.2025 / 16:20:00
609.00 -0.49% -3.00 609.50 609.50 19'259
Norway 25
12.02.2025 / 17:22:21
56.93 -1.81% -1.05 0
56.93
-1.81%
247.80
-4.07%
609.00
-0.49%
41.52
0.00%
196.30
0.26%
237.90
-1.37%
270.30
-3.64%
229.90
-0.22%
60.60
0.33%
1'133.00
-0.87%
53.65
-0.74%
215.40
-1.51%
2.217
-0.58%
142.60
-0.66%
65.62
0.18%
102.50
-1.54%
566.50
-0.96%
328.20
2.05%
315.30
2.37%
156.70
-2.55%
124.70
-8.71%
185.10
-2.42%
139.40
-0.11%
112.00
-1.15%
0.0000
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Norway 25
12.02.2025 / 17:22:21
56.93 3.58% 10.66% -1.64% -1.09% 1.37% 14.93% 3.92%
Aker BP Rg
12.02.2025 / 16:20:00
247.80 16.40% -12.77% 1.81% -3.05% 7.83% -5.09% -7.32%
Bakkafrost Rg
12.02.2025 / 16:20:00
609.00 -2.93% 14.88% -0.98% -0.90% -5.58% 3.05% -6.85%
Borr Drilg Rg
30.12.2024 / 16:20:00
41.52 0.00% -45.51% 0.00% 0.00% -5.70% -38.78% 94.93%
Borregaard Rg
12.02.2025 / 16:20:00
196.30 7.82% 14.10% -0.15% 5.31% 7.74% 9.42% -4.14%
DNB Bk Rg
12.02.2025 / 16:20:00
237.90 6.63% 11.67% -2.14% 1.10% 4.11% 16.23% 13.88%
Equinor N
12.02.2025 / 16:20:00
270.30 5.97% -12.96% 1.54% -7.07% 0.11% 2.39% 1.98%
Gjensidige Forsi Rg
12.02.2025 / 16:20:00
229.90 14.86% 22.88% -0.73% 9.37% 19.68% 34.76% 7.11%
Hafnia Rg
12.02.2025 / 16:20:00
60.60 -0.49% -14.14% -0.41% -10.69% -4.04% -21.83% 230.05%
Kongsberg Gruppe Rg
12.02.2025 / 16:20:00
1'133.00 -10.81% 145.60% -13.84% -8.33% -8.48% 74.17% 312.64%
Leroy Seafood Br
12.02.2025 / 16:20:00
53.65 9.90% 29.18% 0.37% 3.52% 6.34% 30.85% -32.52%
Mowi Rg
12.02.2025 / 16:20:00
215.40 12.30% 20.16% -1.15% 6.00% 7.94% 8.99% -7.92%
NEL Rg
12.02.2025 / 16:20:00
2.217 -18.76% -66.96% -5.44% -0.67% -28.14% -52.84% -82.11%
Nordic Semicondu Rg
12.02.2025 / 16:20:00
142.60 42.98% 14.11% 5.01% 28.99% 51.70% 46.59% -37.80%
Norsk Hydro N
12.02.2025 / 16:20:00
65.62 4.92% -4.27% -0.46% -2.38% -9.01% 16.60% -15.22%
Orkla N
12.02.2025 / 16:20:00
102.50 5.74% 32.09% 0.00% 4.54% 4.81% 35.15% 23.41%
SalMar Rg
12.02.2025 / 16:20:00
566.50 5.54% 0.49% -0.92% 0.85% -0.26% -4.02% -14.65%
Schibsted -A-
12.02.2025 / 16:20:00
328.20 -8.58% 9.91% -5.03% -1.85% -9.93% -0.21% 39.04%
Schibsted -B-
12.02.2025 / 16:20:00
315.30 -7.73% 12.08% -4.92% -0.60% -6.49% 2.64% 49.51%
Spbk 1 sor norg Rg
12.02.2025 / 16:20:00
156.70 9.91% 25.18% -1.69% 2.22% 10.35% 20.91% 15.27%
Storebrand Rg
12.02.2025 / 16:20:00
124.70 12.61% 51.91% -5.67% -0.95% 2.55% 35.21% 42.59%
Subsea 7 Rg
12.02.2025 / 16:20:00
185.10 5.56% 27.79% -1.17% -5.46% 0.98% 32.21% 185.61%
Telenor Rg
12.02.2025 / 16:20:00
139.40 9.88% 19.68% 0.65% 7.64% 6.45% 21.43% 0.00%
TGS Rg
12.02.2025 / 16:20:00
112.00 -0.18% -14.30% 0.99% -7.59% 3.90% 16.76% 12.12%
Tomra Sys Rg
24.05.2022 / 16:49:57
0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Storebrand Rg
12.02.2025 / 16:20:00
124.70 -8.71% 127.70
11:06
124.10
15:02
136.80
11.02.25
119.4
07.01.25
2'944'283
Equinor N
12.02.2025 / 16:20:00
270.30 -3.64% 278.85
09:01
269.95
16:18
298.45
13.01.25
260
07.02.25
2'358'077
DNB Bk Rg
12.02.2025 / 16:20:00
237.90 -1.37% 240.00
10:43
236.90
09:52
249.60
06.02.25
226.1
09.01.25
1'984'519
Norsk Hydro N
12.02.2025 / 16:20:00
65.62 0.18% 65.98
09:59
65.02
15:31
69.76
20.01.25
61.72
06.01.25
1'738'195
NEL Rg
12.02.2025 / 16:20:00
2.217 -0.58% 2.269
09:40
2.165
09:19
3.235
07.01.25
2.121
14.01.25
1'631'606
Aker BP Rg
12.02.2025 / 16:20:00
247.80 -4.07% 255.80
09:00
247.00
16:18
260.30
16.01.25
224.3
02.01.25
1'119'276
Telenor Rg
12.02.2025 / 16:20:00
139.40 -0.11% 139.70
16:11
138.00
09:00
141.60
06.02.25
126.85
07.01.25
730'559
Mowi Rg
12.02.2025 / 16:20:00
215.40 -1.51% 222.60
09:00
214.80
14:40
231.70
30.01.25
190.85
13.01.25
543'264
Orkla N
12.02.2025 / 16:20:00
102.50 -1.54% 105.00
09:00
102.40
16:17
105.50
31.01.25
96.85
07.01.25
400'972
Borr Drilg Rg
30.12.2024 / 16:20:00
41.52 0.00% 393'167
Yara Internation Br
12.02.2025 / 16:20:00
314.70 -1.50% 321.20
09:00
314.40
14:57
352.60
29.01.25
301.3
02.01.25
392'101
Hafnia Rg
12.02.2025 / 16:20:00
60.60 0.33% 61.05
15:52
59.80
09:15
70.50
14.01.25
56.15
27.01.25
369'316
Nordic Semicondu Rg
12.02.2025 / 16:20:00
142.60 -0.66% 144.15
09:00
140.45
15:31
145.50
10.02.25
100.45
03.01.25
317'629
Kongsberg Gruppe Rg
12.02.2025 / 16:20:00
1'133.00 -0.87% 1'134.50
16:15
1'107.00
09:28
1'383.00
24.01.25
1101
11.02.25
189'030
Subsea 7 Rg
12.02.2025 / 16:20:00
185.10 -2.42% 188.50
09:05
185.10
16:18
200.20
13.01.25
180.3
03.02.25
187'070
Spbk 1 sor norg Rg
12.02.2025 / 16:20:00
156.70 -2.55% 160.00
09:00
156.20
14:46