×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 12.02.2025 - 17:22:19
- 56.93
- -1.81%
- -1.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Storebrand Rg 12.02.2025 / 16:20:00 |
124.70 | -8.71% | -11.90 | 124.40 | 124.40 | 2'944'283 | |
Equinor N 12.02.2025 / 16:20:00 |
270.30 | -3.64% | -10.20 | 269.85 | 269.85 | 2'358'077 | |
DNB Bk Rg 12.02.2025 / 16:20:00 |
237.90 | -1.37% | -3.30 | 237.20 | 237.20 | 1'984'519 | |
Norsk Hydro N 12.02.2025 / 16:20:00 |
65.62 | 0.18% | 0.12 | 65.70 | 65.70 | 1'738'195 | |
NEL Rg 12.02.2025 / 16:20:00 |
2.217 | -0.58% | -0.01 | 2.215 | 2.260 | 1'631'606 | |
Aker BP Rg 12.02.2025 / 16:20:00 |
247.80 | -4.07% | -10.50 | 249.10 | 249.10 | 1'119'276 | |
Telenor Rg 12.02.2025 / 16:20:00 |
139.40 | -0.11% | -0.15 | 139.70 | 139.70 | 730'559 | |
Mowi Rg 12.02.2025 / 16:20:00 |
215.40 | -1.51% | -3.30 | 216.30 | 216.30 | 543'264 | |
Orkla N 12.02.2025 / 16:20:00 |
102.50 | -1.54% | -1.60 | 103.30 | 103.30 | 400'972 | |
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | 0.00 | 0 | |||
Yara Internation Br 12.02.2025 / 16:20:00 |
314.70 | -1.50% | -4.80 | 316.80 | 316.80 | 392'101 | |
Hafnia Rg 12.02.2025 / 16:20:00 |
60.60 | 0.33% | 0.20 | 60.80 | 60.80 | 369'316 | |
Nordic Semicondu Rg 12.02.2025 / 16:20:00 |
142.60 | -0.66% | -0.95 | 143.10 | 143.10 | 317'629 | |
Kongsberg Gruppe Rg 12.02.2025 / 16:20:00 |
1'133.00 | -0.87% | -10.00 | 1'135.00 | 1'135.00 | 189'030 | |
Subsea 7 Rg 12.02.2025 / 16:20:00 |
185.10 | -2.42% | -4.60 | 185.10 | 186.00 | 187'070 | |
Spbk 1 sor norg Rg 12.02.2025 / 16:20:00 |
156.70 | -2.55% | -4.10 | 157.20 | 157.20 | 158'468 | |
Schibsted -B- 12.02.2025 / 16:20:00 |
315.30 | 2.37% | 7.30 | 315.60 | 315.60 | 145'464 | |
Schibsted -A- 12.02.2025 / 16:20:00 |
328.20 | 2.05% | 6.60 | 327.40 | 327.40 | 112'875 | |
SalMar Rg 12.02.2025 / 16:20:00 |
566.50 | -0.96% | -5.50 | 568.00 | 568.00 | 81'399 | |
Gjensidige Forsi Rg 12.02.2025 / 16:20:00 |
229.90 | -0.22% | -0.50 | 230.60 | 230.60 | 81'248 | |
TGS Rg 12.02.2025 / 16:20:00 |
112.00 | -1.15% | -1.30 | 109.70 | 114.20 | 81'144 | |
Leroy Seafood Br 12.02.2025 / 16:20:00 |
53.65 | -0.74% | -0.40 | 52.65 | 54.00 | 73'574 | |
Borregaard Rg 12.02.2025 / 16:20:00 |
196.30 | 0.26% | 0.50 | 192.40 | 200.00 | 38'899 | |
Bakkafrost Rg 12.02.2025 / 16:20:00 |
609.00 | -0.49% | -3.00 | 609.50 | 609.50 | 19'259 | |
Norway 25 12.02.2025 / 17:22:21 |
56.93 | -1.81% | -1.05 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Norway 25 12.02.2025 / 17:22:21 |
56.93 | 3.58% | 10.66% | -1.64% | -1.09% | 1.37% | 14.93% | 3.92% |
Aker BP Rg 12.02.2025 / 16:20:00 |
247.80 | 16.40% | -12.77% | 1.81% | -3.05% | 7.83% | -5.09% | -7.32% |
Bakkafrost Rg 12.02.2025 / 16:20:00 |
609.00 | -2.93% | 14.88% | -0.98% | -0.90% | -5.58% | 3.05% | -6.85% |
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | -45.51% | 0.00% | 0.00% | -5.70% | -38.78% | 94.93% |
Borregaard Rg 12.02.2025 / 16:20:00 |
196.30 | 7.82% | 14.10% | -0.15% | 5.31% | 7.74% | 9.42% | -4.14% |
DNB Bk Rg 12.02.2025 / 16:20:00 |
237.90 | 6.63% | 11.67% | -2.14% | 1.10% | 4.11% | 16.23% | 13.88% |
Equinor N 12.02.2025 / 16:20:00 |
270.30 | 5.97% | -12.96% | 1.54% | -7.07% | 0.11% | 2.39% | 1.98% |
Gjensidige Forsi Rg 12.02.2025 / 16:20:00 |
229.90 | 14.86% | 22.88% | -0.73% | 9.37% | 19.68% | 34.76% | 7.11% |
Hafnia Rg 12.02.2025 / 16:20:00 |
60.60 | -0.49% | -14.14% | -0.41% | -10.69% | -4.04% | -21.83% | 230.05% |
Kongsberg Gruppe Rg 12.02.2025 / 16:20:00 |
1'133.00 | -10.81% | 145.60% | -13.84% | -8.33% | -8.48% | 74.17% | 312.64% |
Leroy Seafood Br 12.02.2025 / 16:20:00 |
53.65 | 9.90% | 29.18% | 0.37% | 3.52% | 6.34% | 30.85% | -32.52% |
Mowi Rg 12.02.2025 / 16:20:00 |
215.40 | 12.30% | 20.16% | -1.15% | 6.00% | 7.94% | 8.99% | -7.92% |
NEL Rg 12.02.2025 / 16:20:00 |
2.217 | -18.76% | -66.96% | -5.44% | -0.67% | -28.14% | -52.84% | -82.11% |
Nordic Semicondu Rg 12.02.2025 / 16:20:00 |
142.60 | 42.98% | 14.11% | 5.01% | 28.99% | 51.70% | 46.59% | -37.80% |
Norsk Hydro N 12.02.2025 / 16:20:00 |
65.62 | 4.92% | -4.27% | -0.46% | -2.38% | -9.01% | 16.60% | -15.22% |
Orkla N 12.02.2025 / 16:20:00 |
102.50 | 5.74% | 32.09% | 0.00% | 4.54% | 4.81% | 35.15% | 23.41% |
SalMar Rg 12.02.2025 / 16:20:00 |
566.50 | 5.54% | 0.49% | -0.92% | 0.85% | -0.26% | -4.02% | -14.65% |
Schibsted -A- 12.02.2025 / 16:20:00 |
328.20 | -8.58% | 9.91% | -5.03% | -1.85% | -9.93% | -0.21% | 39.04% |
Schibsted -B- 12.02.2025 / 16:20:00 |
315.30 | -7.73% | 12.08% | -4.92% | -0.60% | -6.49% | 2.64% | 49.51% |
Spbk 1 sor norg Rg 12.02.2025 / 16:20:00 |
156.70 | 9.91% | 25.18% | -1.69% | 2.22% | 10.35% | 20.91% | 15.27% |
Storebrand Rg 12.02.2025 / 16:20:00 |
124.70 | 12.61% | 51.91% | -5.67% | -0.95% | 2.55% | 35.21% | 42.59% |
Subsea 7 Rg 12.02.2025 / 16:20:00 |
185.10 | 5.56% | 27.79% | -1.17% | -5.46% | 0.98% | 32.21% | 185.61% |
Telenor Rg 12.02.2025 / 16:20:00 |
139.40 | 9.88% | 19.68% | 0.65% | 7.64% | 6.45% | 21.43% | 0.00% |
TGS Rg 12.02.2025 / 16:20:00 |
112.00 | -0.18% | -14.30% | 0.99% | -7.59% | 3.90% | 16.76% | 12.12% |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Storebrand Rg 12.02.2025 / 16:20:00 |
124.70 | -8.71% |
127.70 11:06 |
124.10 15:02 |
136.80 11.02.25 |
119.4 07.01.25 |
2'944'283 |
Equinor N 12.02.2025 / 16:20:00 |
270.30 | -3.64% |
278.85 09:01 |
269.95 16:18 |
298.45 13.01.25 |
260 07.02.25 |
2'358'077 |
DNB Bk Rg 12.02.2025 / 16:20:00 |
237.90 | -1.37% |
240.00 10:43 |
236.90 09:52 |
249.60 06.02.25 |
226.1 09.01.25 |
1'984'519 |
Norsk Hydro N 12.02.2025 / 16:20:00 |
65.62 | 0.18% |
65.98 09:59 |
65.02 15:31 |
69.76 20.01.25 |
61.72 06.01.25 |
1'738'195 |
NEL Rg 12.02.2025 / 16:20:00 |
2.217 | -0.58% |
2.269 09:40 |
2.165 09:19 |
3.235 07.01.25 |
2.121 14.01.25 |
1'631'606 |
Aker BP Rg 12.02.2025 / 16:20:00 |
247.80 | -4.07% |
255.80 09:00 |
247.00 16:18 |
260.30 16.01.25 |
224.3 02.01.25 |
1'119'276 |
Telenor Rg 12.02.2025 / 16:20:00 |
139.40 | -0.11% |
139.70 16:11 |
138.00 09:00 |
141.60 06.02.25 |
126.85 07.01.25 |
730'559 |
Mowi Rg 12.02.2025 / 16:20:00 |
215.40 | -1.51% |
222.60 09:00 |
214.80 14:40 |
231.70 30.01.25 |
190.85 13.01.25 |
543'264 |
Orkla N 12.02.2025 / 16:20:00 |
102.50 | -1.54% |
105.00 09:00 |
102.40 16:17 |
105.50 31.01.25 |
96.85 07.01.25 |
400'972 |
Borr Drilg Rg 30.12.2024 / 16:20:00 |
41.52 | 0.00% | 393'167 | ||||
Yara Internation Br 12.02.2025 / 16:20:00 |
314.70 | -1.50% |
321.20 09:00 |
314.40 14:57 |
352.60 29.01.25 |
301.3 02.01.25 |
392'101 |
Hafnia Rg 12.02.2025 / 16:20:00 |
60.60 | 0.33% |
61.05 15:52 |
59.80 09:15 |
70.50 14.01.25 |
56.15 27.01.25 |
369'316 |
Nordic Semicondu Rg 12.02.2025 / 16:20:00 |
142.60 | -0.66% |
144.15 09:00 |
140.45 15:31 |
145.50 10.02.25 |
100.45 03.01.25 |
317'629 |
Kongsberg Gruppe Rg 12.02.2025 / 16:20:00 |
1'133.00 | -0.87% |
1'134.50 16:15 |
1'107.00 09:28 |
1'383.00 24.01.25 |
1101 11.02.25 |
189'030 |
Subsea 7 Rg 12.02.2025 / 16:20:00 |
185.10 | -2.42% |
188.50 09:05 |
185.10 16:18 |
200.20 13.01.25 |
180.3 03.02.25 |
187'070 |
Spbk 1 sor norg Rg 12.02.2025 / 16:20:00 |
156.70 | -2.55% |
160.00 09:00 |
156.20 14:46 |