Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 16.07.2025 - 12:41:33
- 60.22
- -0.55%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norsk Hydro N 16.07.2025 / 12:25:55 |
60.28 | -1.08% | -0.66 | 60.26 | 60.30 | 625'452 | |
Var Energi Rg 16.07.2025 / 12:26:35 |
34.31 | 0.12% | 0.04 | 34.29 | 34.32 | 528'594 | |
DNB Bk Rg 16.07.2025 / 12:25:56 |
260.40 | -0.50% | -1.30 | 260.30 | 260.40 | 368'621 | |
Equinor N 16.07.2025 / 12:26:25 |
266.35 | 0.45% | 1.20 | 266.30 | 266.40 | 298'501 | |
Mowi Rg 16.07.2025 / 12:24:30 |
196.00 | -2.15% | -4.30 | 195.90 | 196.10 | 277'764 | |
Orkla N 16.07.2025 / 12:19:30 |
108.70 | 0.18% | 0.20 | 108.60 | 108.70 | 247'294 | |
Aker BP Rg 16.07.2025 / 12:26:28 |
253.70 | -0.43% | -1.10 | 253.60 | 253.80 | 183'301 | |
Bakkafrost Rg 16.07.2025 / 12:24:59 |
400.00 | -15.43% | -73.00 | 399.40 | 400.20 | 179'985 | |
Storebrand Rg 16.07.2025 / 12:24:45 |
146.25 | 0.27% | 0.40 | 146.20 | 146.30 | 178'982 | |
Leroy Seafood Br 16.07.2025 / 12:26:19 |
47.09 | -1.65% | -0.79 | 47.08 | 47.10 | 161'396 | |
SalMar Rg 16.07.2025 / 12:25:31 |
412.60 | -3.87% | -16.60 | 412.40 | 412.80 | 147'496 | |
Telenor Rg 16.07.2025 / 12:22:01 |
158.75 | 0.28% | 0.45 | 158.70 | 158.80 | 127'222 | |
Yara Internation Br 16.07.2025 / 12:26:31 |
388.10 | 0.70% | 2.70 | 388.10 | 388.30 | 108'692 | |
Nordic Semicondu Rg 16.07.2025 / 12:26:22 |
140.60 | -0.57% | -0.80 | 140.50 | 140.70 | 82'957 | |
Hafnia Ltd Rg 16.07.2025 / 12:25:30 |
53.44 | -0.41% | -0.22 | 53.40 | 53.48 | 66'798 | |
Subsea 7 Rg 16.07.2025 / 12:25:54 |
198.50 | 1.07% | 2.10 | 198.50 | 198.70 | 43'357 | |
DOF Grp Rg 16.07.2025 / 12:26:06 |
92.15 | 0.22% | 0.20 | 92.15 | 92.25 | 39'416 | |
Gjensidige Forsi Rg 16.07.2025 / 12:23:51 |
281.20 | 0.29% | 0.80 | 281.00 | 281.40 | 33'726 | |
Spbk 1 sor norg Rg 16.07.2025 / 12:20:48 |
187.80 | 0.32% | 0.60 | 187.60 | 188.00 | 27'023 | |
Protector Forsik Rg 16.07.2025 / 12:23:42 |
522.00 | 1.56% | 8.00 | 521.00 | 523.00 | 20'432 | |
SpareBank 1 SMN 16.07.2025 / 12:21:20 |
198.70 | 0.16% | 0.32 | 198.62 | 198.78 | 10'567 | |
Vend Marketplc-A- 16.07.2025 / 12:21:50 |
358.80 | 0.00% | 0.00 | 358.60 | 359.00 | 10'347 | |
Vend Marketplc -B- 16.07.2025 / 12:21:49 |
341.60 | -0.12% | -0.40 | 341.20 | 341.80 | 4'873 | |
Norway 25 16.07.2025 / 12:41:35 |
60.22 | -0.55% | -0.33 | 0 | |||
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Norway 25 16.07.2025 / 12:41:35 |
60.22 | 9.57% | 15.58% | -0.85% | -1.87% | 7.40% | 9.42% | 16.74% |
Aker BP Rg 16.07.2025 / 12:26:28 |
253.70 | 14.83% | -13.95% | -4.16% | -9.20% | 14.72% | -2.08% | -20.97% |
Bakkafrost Rg 16.07.2025 / 12:24:59 |
400.00 | -24.98% | -11.22% | -12.51% | -8.84% | -23.52% | -26.03% | -23.95% |
DNB Bk Rg 16.07.2025 / 12:25:56 |
260.40 | 15.69% | 21.16% | -7.73% | -7.40% | -1.77% | 20.28% | 45.92% |
DOF Grp Rg 16.07.2025 / 12:26:06 |
92.15 | 9.07% | 0.00% | 1.77% | 2.39% | 14.83% | -9.92% | 0.00% |
Equinor N 16.07.2025 / 12:26:25 |
266.35 | 0.17% | -17.72% | 0.15% | -3.74% | 11.63% | -8.69% | -18.83% |
Gjensidige Forsi Rg 16.07.2025 / 12:23:51 |
281.20 | 39.78% | 49.55% | 8.32% | 14.03% | 14.03% | 54.59% | 40.76% |
Hafnia Ltd Rg 16.07.2025 / 12:25:30 |
53.44 | 0.00% | 0.00% | 2.34% | -6.08% | 17.24% | 0.00% | 0.00% |
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Leroy Seafood Br 16.07.2025 / 12:26:19 |
47.09 | -2.64% | 14.44% | -0.44% | 6.01% | 1.18% | 11.22% | -34.59% |
Mowi Rg 16.07.2025 / 12:24:30 |
196.00 | 2.85% | 10.05% | 1.79% | 6.23% | 1.50% | 11.84% | -9.77% |
Nordic Semicondu Rg 16.07.2025 / 12:26:22 |
140.60 | 40.84% | 12.40% | 1.59% | 3.08% | 21.94% | -6.58% | -3.81% |
Norsk Hydro N 16.07.2025 / 12:25:55 |
60.28 | -2.39% | -10.93% | 0.13% | 8.97% | 7.60% | -8.21% | 13.78% |
Orkla N 16.07.2025 / 12:19:30 |
108.70 | 10.21% | 37.67% | 1.49% | 0.37% | -9.72% | 21.96% | 33.65% |
Protector Forsik Rg 16.07.2025 / 12:23:42 |
522.00 | 80.35% | 185.08% | 13.11% | 28.89% | 50.22% | 133.82% | 359.75% |
SalMar Rg 16.07.2025 / 12:25:31 |
412.60 | -20.81% | -24.60% | -3.05% | -7.74% | -21.86% | -27.77% | -36.46% |
SpareBank 1 SMN 16.07.2025 / 12:21:20 |
198.70 | 15.98% | 39.90% | -0.90% | 4.45% | 11.07% | 31.28% | 69.56% |
Spbk 1 sor norg Rg 16.07.2025 / 12:20:48 |
187.80 | 27.96% | 45.74% | -1.47% | 2.85% | 15.36% | 41.42% | 76.60% |
Storebrand Rg 16.07.2025 / 12:24:45 |
146.25 | 20.24% | 62.20% | 5.37% | 7.62% | 19.78% | 32.71% | 91.96% |
Subsea 7 Rg 16.07.2025 / 12:25:54 |
198.50 | 9.29% | 32.30% | 0.30% | 4.67% | 35.03% | -2.74% | 164.26% |
Telenor Rg 16.07.2025 / 12:22:01 |
158.75 | 24.65% | 35.76% | 1.37% | 4.10% | 7.12% | 28.75% | 19.74% |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Var Energi Rg 16.07.2025 / 12:26:35 |
34.31 | -2.92% | 6.63% | 1.90% | 0.10% | 14.98% | -3.64% | -5.34% |
Vend Marketplc -B- 16.07.2025 / 12:21:49 |
341.60 | 2.46% | 24.45% | 1.09% | 1.43% | 16.75% | 12.59% | 133.77% |
Vend Marketplc-A- 16.07.2025 / 12:21:50 |
358.80 | 1.99% | 22.62% | 1.18% | 1.41% | 15.89% | 12.20% | 124.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norsk Hydro N 16.07.2025 / 12:25:55 |
60.28 | -1.08% |
61.09 09:00 |
60.12 11:41 |
72.10 06.03.25 |
50.68 07.04.25 |
625'452 |
Var Energi Rg 16.07.2025 / 12:26:35 |
34.31 | 0.12% |
34.40 09:01 |
34.08 09:12 |
39.48 14.01.25 |
26.81 09.04.25 |
528'594 |
DNB Bk Rg 16.07.2025 / 12:25:56 |
260.40 | -0.50% |
263.55 09:00 |
260.35 12:23 |
284.50 09.07.25 |
226.1 09.01.25 |
368'621 |
Equinor N 16.07.2025 / 12:26:25 |
266.35 | 0.45% |
266.65 10:52 |
264.15 09:22 |
298.45 13.01.25 |
232.9 05.05.25 |
298'501 |
Mowi Rg 16.07.2025 / 12:24:30 |
196.00 | -2.15% |
199.90 09:01 |
195.50 12:09 |
231.70 30.01.25 |
170.2 07.04.25 |
277'764 |
Orkla N 16.07.2025 / 12:19:30 |
108.70 | 0.18% |
108.90 11:26 |
107.80 09:38 |
125.35 22.04.25 |
96.85 07.01.25 |
247'294 |
Aker BP Rg 16.07.2025 / 12:26:28 |
253.70 | -0.43% |
255.00 09:40 |
252.60 11:09 |
288.00 19.06.25 |
200.6 07.04.25 |
183'301 |
Bakkafrost Rg 16.07.2025 / 12:24:59 |
400.00 | -15.43% |
423.60 09:08 |
397.80 09:48 |
657.00 30.01.25 |
397.8 16.07.25 |
179'985 |
Storebrand Rg 16.07.2025 / 12:24:45 |
146.25 | 0.27% |
146.40 11:20 |
144.70 09:09 |
148.00 11.07.25 |
113.9 07.04.25 |
178'982 |
Leroy Seafood Br 16.07.2025 / 12:26:19 |
47.09 | -1.65% |
47.82 09:00 |
46.64 09:35 |
56.85 30.01.25 |
41.64 07.04.25 |
161'396 |
SalMar Rg 16.07.2025 / 12:25:31 |
412.60 | -3.87% |
425.80 09:01 |
411.20 11:41 |
615.00 30.01.25 |
408.8 14.07.25 |
147'496 |
Telenor Rg 16.07.2025 / 12:22:01 |
158.75 | 0.28% |
158.90 11:26 |
157.70 09:18 |
159.40 06.05.25 |
126.85 07.01.25 |
127'222 |
Yara Internation Br 16.07.2025 / 12:26:31 |
388.10 | 0.70% |
388.40 10:41 |
383.70 09:11 |
403.00 16.06.25 |
282.1 07.04.25 |
108'692 |
Nordic Semicondu Rg 16.07.2025 / 12:26:22 |
140.60 | -0.57% |
141.50 11:05 |
138.60 09:19 |
154.85 21.02.25 |
100.2 07.04.25 |
82'957 |
Hafnia Ltd Rg 16.07.2025 / 12:25:30 |
53.44 | -0.41% |
53.52 09:02 |
53.02 09:29 |
58.30 18.06.25 |
42.765 16.04.25 |
66'798 |
Subsea 7 Rg 16.07.2025 / 12:25:54 |
198.50 | 1.07% |
198.60 10:44 |
195.90 09:03 |
200.40 24.02.25 |
130.95 07.04.25 |
43'357 |
DOF Grp Rg 16.07.2025 / 12:26:06 |
92.15 | 0.22% |
92.45 09:44 |
91.95 09:11 |
98.45 13.01.25 |
71.7 07.04.25 |
39'416 |
Gjensidige Forsi Rg 16.07.2025 / 12:23:51 |
281.20 | 0.29% |
282.40 10:17 |
279.20 09:00 |
287.20 15.07.25 |
198.2 07.01.25 |
33'726 |
Spbk 1 sor norg Rg 16.07.2025 / 12:20:48 |
187.80 | 0.32% |
188.40 11:54 |
186.40 09:00 |
191.40 09.07.25 |
144.2 07.04.25 |
27'023 |
Protector Forsik Rg 16.07.2025 / 12:23:42 |
522.00 | 1.56% |
523.00 12:12 |
513.00 09:00 |
528.00 15.07.25 |
282 14.01.25 |
20'432 |
SpareBank 1 SMN 16.07.2025 / 12:21:20 |
198.70 | 0.16% |
198.92 11:55 |
197.92 09:36 |
201.70 10.07.25 |
159.77 07.04.25 |
10'567 |
Vend Marketplc-A- 16.07.2025 / 12:21:50 |
358.80 | 0.00% |
359.00 11:45 |
356.00 09:30 |
365.60 07.07.25 |
277.2 27.03.25 |
10'347 |
Vend Marketplc -B- 16.07.2025 / 12:21:49 |
341.60 | -0.12% |
341.80 11:54 |
338.90 09:08 |
350.00 12.06.25 |
262.6 07.04.25 |
4'873 |
Norway 25 16.07.2025 / 12:41:35 |
60.22 | -0.55% |
60.61 09:00 |
60.10 09:22 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% |