Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 24.03.2025 - 14:36:08
- 59.10
- -0.17%
- -0.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kongsberg Gruppe Rg 24.03.2025 / 14:21:10 |
1'556.00 | -0.89% | -14.00 | 1'555.00 | 1'557.00 | 93'244 | |
Bakkafrost Rg 24.03.2025 / 14:20:10 |
534.00 | -0.37% | -2.00 | 534.00 | 535.00 | 8'217 | |
SalMar Rg 24.03.2025 / 14:21:03 |
532.50 | -0.93% | -5.00 | 532.50 | 533.50 | 46'330 | |
Protector Forsik Rg 24.03.2025 / 13:56:01 |
334.50 | 0.53% | 1.75 | 334.00 | 335.00 | 7'811 | |
Yara Internation Br 24.03.2025 / 14:21:02 |
333.70 | 0.17% | 0.55 | 333.60 | 333.80 | 108'797 | |
Schibsted -A- 24.03.2025 / 14:21:04 |
302.40 | -0.13% | -0.40 | 302.20 | 302.60 | 45'732 | |
Schibsted -B- 24.03.2025 / 14:20:02 |
289.00 | -0.07% | -0.20 | 288.80 | 289.20 | 45'191 | |
DNB Bk Rg 24.03.2025 / 14:19:49 |
273.35 | 0.35% | 0.95 | 273.30 | 273.40 | 568'762 | |
Equinor N 24.03.2025 / 14:21:10 |
268.40 | -0.90% | -2.45 | 268.35 | 268.45 | 428'592 | |
Aker BP Rg 24.03.2025 / 14:20:21 |
240.70 | -1.65% | -4.05 | 240.60 | 240.80 | 237'448 | |
Gjensidige Forsi Rg 24.03.2025 / 14:20:16 |
232.40 | 1.48% | 3.40 | 232.20 | 232.60 | 68'272 | |
Mowi Rg 24.03.2025 / 14:20:46 |
206.35 | 0.00% | 0.00 | 206.30 | 206.40 | 311'171 | |
Subsea 7 Rg 24.03.2025 / 14:17:32 |
169.25 | 0.15% | 0.25 | 169.20 | 169.40 | 156'714 | |
Spbk 1 sor norg Rg 24.03.2025 / 14:16:17 |
167.60 | -1.64% | -2.80 | 167.40 | 167.80 | 34'145 | |
Telenor Rg 24.03.2025 / 14:19:44 |
148.55 | -0.87% | -1.30 | 148.50 | 148.60 | 221'407 | |
Storebrand Rg 24.03.2025 / 14:20:08 |
132.30 | 0.15% | 0.20 | 132.20 | 132.30 | 286'354 | |
Orkla N 24.03.2025 / 14:20:05 |
111.10 | 0.54% | 0.60 | 111.00 | 111.10 | 221'201 | |
Hoegh Auto Rg 24.03.2025 / 14:20:17 |
82.25 | 1.42% | 1.15 | 82.20 | 82.30 | 159'084 | |
Norsk Hydro N 24.03.2025 / 14:19:58 |
66.57 | 0.56% | 0.37 | 66.54 | 66.60 | 1'254'975 | |
Norway 25 24.03.2025 / 14:36:10 |
59.10 | -0.17% | -0.10 | 0 | |||
Cadeler Rg 24.03.2025 / 14:21:00 |
55.00 | 0.92% | 0.50 | 54.90 | 55.10 | 355'784 | |
Leroy Seafood Br 24.03.2025 / 14:20:45 |
50.90 | -0.49% | -0.25 | 50.85 | 50.95 | 76'957 | |
Var Energi Rg 24.03.2025 / 14:20:50 |
32.46 | -1.99% | -0.66 | 32.41 | 32.46 | 704'923 | |
AutoStore Rg Reg S 24.03.2025 / 14:19:59 |
10.300 | -2.37% | -0.25 | 10.290 | 10.310 | 824'599 | |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kongsberg Gruppe Rg 24.03.2025 / 14:21:10 |
1'556.00 | 22.51% | 237.34% | -6.94% | 17.79% | 21.42% | 109.28% | 357.73% |
Bakkafrost Rg 24.03.2025 / 14:20:10 |
534.00 | -14.99% | 0.61% | -1.11% | -5.40% | -15.31% | -22.07% | -10.07% |
SalMar Rg 24.03.2025 / 14:21:03 |
532.50 | -0.83% | -5.57% | 0.09% | -6.74% | -1.75% | -24.70% | -20.06% |
Protector Forsik Rg 24.03.2025 / 13:56:01 |
334.50 | 16.75% | 84.55% | 2.76% | 8.16% | 17.37% | 48.34% | 179.15% |
Yara Internation Br 24.03.2025 / 14:21:02 |
333.70 | 10.87% | -7.77% | 0.48% | 3.25% | 11.05% | -1.16% | -26.13% |
Schibsted -A- 24.03.2025 / 14:21:04 |
302.40 | -13.93% | 3.49% | 1.75% | -4.85% | -14.04% | -6.41% | 26.11% |
Schibsted -B- 24.03.2025 / 14:20:02 |
289.00 | -13.36% | 5.24% | 1.90% | -5.06% | -13.42% | -4.68% | 38.44% |
DNB Bk Rg 24.03.2025 / 14:19:49 |
273.35 | 20.42% | 26.11% | 1.18% | 7.58% | 20.84% | 27.88% | 34.99% |
Equinor N 24.03.2025 / 14:21:10 |
268.40 | 2.32% | -15.95% | 3.09% | 4.14% | 1.40% | -7.68% | -14.36% |
Aker BP Rg 24.03.2025 / 14:20:21 |
240.70 | 10.30% | -17.34% | 3.00% | 2.38% | 8.47% | -12.63% | -20.28% |
Gjensidige Forsi Rg 24.03.2025 / 14:20:16 |
232.40 | 14.16% | 22.13% | -3.97% | 2.47% | 15.85% | 46.26% | 2.32% |
Mowi Rg 24.03.2025 / 14:20:46 |
206.35 | 5.96% | 13.38% | 1.35% | -3.39% | 5.96% | 3.85% | -12.45% |
Subsea 7 Rg 24.03.2025 / 14:17:32 |
169.25 | -5.95% | 13.84% | 2.20% | -8.81% | -5.82% | -1.34% | 111.46% |
Spbk 1 sor norg Rg 24.03.2025 / 14:16:17 |
167.60 | 16.47% | 32.66% | 1.09% | 5.34% | 14.56% | 24.70% | 28.12% |
Telenor Rg 24.03.2025 / 14:19:44 |
148.55 | 17.99% | 28.52% | 0.30% | 4.25% | 16.97% | 24.47% | 15.67% |
Storebrand Rg 24.03.2025 / 14:20:08 |
132.30 | 8.90% | 46.91% | 1.42% | 8.09% | 9.07% | 33.53% | 51.14% |
Orkla N 24.03.2025 / 14:20:05 |
111.10 | 12.24% | 40.21% | 1.46% | 3.16% | 12.85% | 45.46% | 40.73% |
Hoegh Auto Rg 24.03.2025 / 14:20:17 |
82.25 | -28.48% | -12.35% | -0.96% | 0.98% | -27.47% | -8.66% | 0.00% |
Norsk Hydro N 24.03.2025 / 14:19:58 |
66.57 | 6.04% | -3.24% | -3.27% | -0.03% | 6.63% | 10.90% | -26.53% |
Norway 25 24.03.2025 / 14:36:10 |
59.10 | 7.52% | 12.99% | 0.41% | 3.15% | 7.52% | 11.54% | 0.76% |
Cadeler Rg 24.03.2025 / 14:21:00 |
55.00 | -14.31% | 16.20% | 5.57% | 5.57% | -13.52% | 14.77% | 0.00% |
Leroy Seafood Br 24.03.2025 / 14:20:45 |
50.90 | 4.01% | 22.25% | 1.09% | -2.02% | 3.50% | 6.57% | -35.04% |
Var Energi Rg 24.03.2025 / 14:20:50 |
32.46 | -6.18% | 3.05% | 2.30% | -1.68% | -8.05% | -10.70% | -1.38% |
AutoStore Rg Reg S 24.03.2025 / 14:19:59 |
10.300 | -5.13% | -47.38% | -6.70% | -7.29% | -7.37% | -45.93% | -68.56% |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kongsberg Gruppe Rg 24.03.2025 / 14:21:10 |
1'556.00 | -0.89% |
1'581.00 10:39 |
1'547.00 09:16 |
1'693.50 17.03.25 |
1080 13.02.25 |
93'244 |
Bakkafrost Rg 24.03.2025 / 14:20:10 |
534.00 | -0.37% |
541.50 09:20 |
532.50 12:54 |
657.00 30.01.25 |
520.5 14.03.25 |
8'217 |
SalMar Rg 24.03.2025 / 14:21:03 |
532.50 | -0.93% |
545.50 09:19 |
530.00 12:54 |
615.00 30.01.25 |
514.5 12.03.25 |
46'330 |
Protector Forsik Rg 24.03.2025 / 13:56:01 |
334.50 | 0.53% |
337.00 10:06 |
333.50 09:28 |
337.00 24.03.25 |
282 14.01.25 |
7'811 |
Yara Internation Br 24.03.2025 / 14:21:02 |
333.70 | 0.17% |
338.20 09:25 |
333.00 14:00 |
352.60 29.01.25 |
301.3 02.01.25 |
108'797 |
Schibsted -A- 24.03.2025 / 14:21:04 |
302.40 | -0.13% |
306.00 09:12 |
300.20 13:31 |
357.00 02.01.25 |
282.6 11.03.25 |
45'732 |
Schibsted -B- 24.03.2025 / 14:20:02 |
289.00 | -0.07% |
291.40 10:09 |
281.60 09:00 |
339.00 04.02.25 |
270.2 11.03.25 |
45'191 |
DNB Bk Rg 24.03.2025 / 14:19:49 |
273.35 | 0.35% |
274.55 11:56 |
273.10 09:35 |
275.20 20.03.25 |
226.1 09.01.25 |
568'762 |
Equinor N 24.03.2025 / 14:21:10 |
268.40 | -0.90% |
272.80 09:09 |
267.60 10:05 |
298.45 13.01.25 |
241.825 06.03.25 |
428'592 |
Aker BP Rg 24.03.2025 / 14:20:21 |
240.70 | -1.65% |
245.00 09:01 |
239.90 10:05 |
260.30 16.01.25 |
215.5 05.03.25 |
237'448 |
Gjensidige Forsi Rg 24.03.2025 / 14:20:16 |
232.40 | 1.48% |
233.40 12:43 |
230.60 09:34 |
245.20 19.03.25 |
198.2 07.01.25 |
68'272 |
Mowi Rg 24.03.2025 / 14:20:46 |
206.35 | 0.00% |
209.10 09:22 |
206.00 12:50 |
231.70 30.01.25 |
190.85 13.01.25 |
311'171 |
Subsea 7 Rg 24.03.2025 / 14:17:32 |
169.25 | 0.15% |
170.00 12:48 |
168.30 09:35 |
200.40 24.02.25 |
148.9 11.03.25 |
156'714 |
Spbk 1 sor norg Rg 24.03.2025 / 14:16:17 |
167.60 | -1.64% |
170.40 09:05 |
167.00 13:52 |
171.60 21.03.25 |
146.1 02.01.25 |
34'145 |
Telenor Rg 24.03.2025 / 14:19:44 |
148.55 | -0.87% |
149.90 09:02 |
148.35 13:54 |
150.65 21.03.25 |
126.85 07.01.25 |
221'407 |
Storebrand Rg 24.03.2025 / 14:20:08 |
132.30 | 0.15% |
133.40 09:24 |
132.15 13:52 |
136.80 11.02.25 |
119.4 07.01.25 |
286'354 |
Orkla N 24.03.2025 / 14:20:05 |
111.10 | 0.54% |
111.90 09:23 |
110.90 13:48 |
111.90 24.03.25 |
96.85 07.01.25 |
221'201 |
Hoegh Auto Rg 24.03.2025 / 14:20:17 |
82.25 | 1.42% |
83.45 09:24 |
81.75 09:00 |
119.90 03.01.25 |
72.75 04.03.25 |
159'084 |
Norsk Hydro N 24.03.2025 / 14:19:58 |
66.57 | 0.56% |
67.60 09:26 |
66.50 14:06 |
72.10 06.03.25 |
61.72 06.01.25 |
1'254'975 |
Norway 25 24.03.2025 / 14:36:10 |
59.10 | -0.17% |
59.51 09:01 |
58.94 14:02 |
59.86 20.03.25 |
54.9644 02.01.25 |
|
Cadeler Rg 24.03.2025 / 14:21:00 |
55.00 | 0.92% |
56.80 09:04 |
54.60 13:46 |
65.90 03.01.25 |
49.15 11.03.25 |
355'784 |
Leroy Seafood Br 24.03.2025 / 14:20:45 |
50.90 | -0.49% |
51.65 09:25 |
50.60 13:11 |
56.85 30.01.25 |
48.12 07.01.25 |
76'957 |
Var Energi Rg 24.03.2025 / 14:20:50 |
32.46 | -1.99% |
33.27 09:01 |
32.46 14:20 |
39.48 14.01.25 |
29.315 05.03.25 |
704'923 |
AutoStore Rg Reg S 24.03.2025 / 14:19:59 |
10.300 | -2.37% |
10.900 09:01 |
10.290 12:35 |
12.150 21.02.25 |
9.5 15.01.25 |
824'599 |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |