Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 14.03.2025 - 17:30:04
- 58.21
- 0.94%
- 0.54
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 14.03.2025 / 17:30:04 |
58.21 | 0.94% | 0.54 | 0 | |||
Aker BP Rg 14.03.2025 / 16:20:00 |
229.80 | -0.56% | -1.30 | 229.50 | 230.20 | 0 | |
AutoStore Rg Reg S 14.03.2025 / 16:20:00 |
10.550 | 4.25% | 0.43 | 10.350 | 10.760 | 0 | |
Bakkafrost Rg 14.03.2025 / 16:20:00 |
533.50 | 2.11% | 11.00 | 532.00 | 534.00 | 0 | |
Cadeler Rg 14.03.2025 / 16:20:00 |
51.20 | -1.54% | -0.80 | 51.10 | 51.10 | 0 | |
DNB Bk Rg 14.03.2025 / 16:20:00 |
269.00 | 1.01% | 2.70 | 268.20 | 269.80 | 0 | |
Equinor N 14.03.2025 / 16:20:00 |
256.70 | -1.02% | -2.65 | 257.10 | 257.10 | 0 | |
Gjensidige Forsi Rg 14.03.2025 / 16:20:00 |
241.20 | 0.17% | 0.40 | 240.80 | 240.80 | 0 | |
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Hoegh Auto Rg 14.03.2025 / 16:20:00 |
79.50 | -0.44% | -0.35 | 79.60 | 79.60 | 0 | |
Kongsberg Gruppe Rg 14.03.2025 / 16:20:00 |
1'658.00 | 5.07% | 80.00 | 1'651.00 | 1'651.00 | 0 | |
Leroy Seafood Br 14.03.2025 / 16:20:00 |
49.82 | 2.13% | 1.04 | 48.84 | 50.80 | 0 | |
Mowi Rg 14.03.2025 / 16:20:00 |
201.30 | 1.58% | 3.13 | 201.50 | 201.60 | 0 | |
Norsk Hydro N 14.03.2025 / 16:20:00 |
67.44 | 0.00% | 0.00 | 67.26 | 67.62 | 0 | |
Orkla N 14.03.2025 / 16:20:00 |
108.35 | 0.84% | 0.90 | 108.70 | 108.70 | 0 | |
Protector Forsik Rg 14.03.2025 / 16:20:00 |
325.50 | 2.84% | 9.00 | 325.00 | 331.50 | 0 | |
SalMar Rg 14.03.2025 / 16:20:00 |
525.00 | 0.86% | 4.50 | 515.00 | 525.50 | 0 | |
Schibsted -A- 14.03.2025 / 16:20:00 |
296.20 | 3.06% | 8.80 | 290.00 | 296.20 | 0 | |
Schibsted -B- 14.03.2025 / 16:20:00 |
282.80 | 3.02% | 8.30 | 277.60 | 283.20 | 0 | |
Spbk 1 sor norg Rg 14.03.2025 / 16:20:00 |
164.20 | 1.11% | 1.80 | 160.80 | 165.40 | 0 | |
Storebrand Rg 14.03.2025 / 16:20:00 |
129.90 | 1.56% | 2.00 | 129.90 | 130.10 | 0 | |
Subsea 7 Rg 14.03.2025 / 16:20:00 |
162.40 | 1.63% | 2.60 | 161.60 | 162.70 | 0 | |
Telenor Rg 14.03.2025 / 16:20:00 |
148.30 | 0.34% | 0.50 | 147.90 | 148.40 | 0 | |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
Var Energi Rg 14.03.2025 / 16:20:00 |
31.18 | -1.58% | -0.50 | 31.18 | 31.22 | 0 |
NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Hoegh Auto Rg 14.03.2025 / 16:20:00 |
79.50 | -29.59% | -13.70% | 5.44% | -16.71% | -24.93% | -19.29% | 0.00% |
Bakkafrost Rg 14.03.2025 / 16:20:00 |
533.50 | -17.13% | -1.92% | -1.20% | -15.18% | -15.18% | -17.86% | -7.52% |
SalMar Rg 14.03.2025 / 16:20:00 |
525.00 | -3.97% | -8.56% | -3.98% | -11.91% | -2.96% | -24.44% | -19.30% |
Schibsted -B- 14.03.2025 / 16:20:00 |
282.80 | -17.77% | -0.11% | 1.65% | -10.73% | -13.89% | -8.89% | 25.11% |
Subsea 7 Rg 14.03.2025 / 16:20:00 |
162.40 | -11.07% | 7.65% | 2.01% | -10.42% | -7.57% | -4.27% | 108.94% |
Schibsted -A- 14.03.2025 / 16:20:00 |
296.20 | -18.31% | -1.78% | 1.93% | -9.97% | -15.47% | -11.00% | 16.45% |
Leroy Seafood Br 14.03.2025 / 16:20:00 |
49.82 | -0.81% | 16.59% | -1.15% | -9.83% | 2.43% | 5.95% | -33.42% |
Var Energi Rg 14.03.2025 / 16:20:00 |
31.18 | -10.25% | -1.43% | 1.96% | -9.69% | -8.10% | -5.63% | 4.26% |
Mowi Rg 14.03.2025 / 16:20:00 |
201.30 | 1.76% | 8.89% | -0.49% | -9.41% | 3.07% | 1.36% | -10.33% |
AutoStore Rg Reg S 14.03.2025 / 16:20:00 |
10.550 | -8.99% | -49.53% | -0.94% | -6.84% | -4.18% | -45.79% | -67.00% |
Aker BP Rg 14.03.2025 / 16:20:00 |
229.80 | 4.15% | -21.95% | 0.61% | -6.28% | 7.63% | -13.52% | -22.19% |
Cadeler Rg 14.03.2025 / 16:20:00 |
51.20 | -18.24% | 10.87% | -0.78% | -4.30% | -18.47% | 9.73% | 0.00% |
Equinor N 14.03.2025 / 16:20:00 |
256.70 | -2.02% | -19.52% | 1.72% | -0.06% | 0.59% | -7.58% | -9.52% |
Orkla N 14.03.2025 / 16:20:00 |
108.35 | 9.14% | 36.34% | -0.51% | 0.79% | 10.73% | 43.36% | 41.42% |
Norway 25 14.03.2025 / 17:30:04 |
58.21 | 5.91% | 10.07% | 1.15% | 2.27% | 7.52% | 12.64% | 4.19% |
Yara Internation Br 14.03.2025 / 16:20:00 |
329.70 | 8.24% | -9.95% | -0.12% | 2.47% | 10.23% | -0.57% | -20.98% |
Norsk Hydro N 14.03.2025 / 16:20:00 |
67.44 | 8.02% | -1.43% | -4.04% | 2.52% | 8.53% | 16.84% | -19.56% |
Protector Forsik Rg 14.03.2025 / 16:20:00 |
325.50 | 11.05% | 75.54% | 5.00% | 3.99% | 16.04% | 51.22% | 180.09% |
Storebrand Rg 14.03.2025 / 16:20:00 |
129.90 | 5.44% | 42.24% | 3.84% | 5.70% | 8.07% | 32.85% | 54.96% |
Gjensidige Forsi Rg 14.03.2025 / 16:20:00 |
241.20 | 20.04% | 28.43% | 4.96% | 6.07% | 20.42% | 42.81% | 12.10% |
Spbk 1 sor norg Rg 14.03.2025 / 16:20:00 |
164.20 | 11.00% | 26.43% | 3.53% | 6.07% | 13.55% | 20.74% | 27.37% |
Telenor Rg 14.03.2025 / 16:20:00 |
148.30 | 16.38% | 26.76% | 1.16% | 6.88% | 18.83% | 28.82% | 14.00% |
DNB Bk Rg 14.03.2025 / 16:20:00 |
269.00 | 17.73% | 23.29% | 1.89% | 12.51% | 20.04% | 29.25% | 38.77% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Norway 25 14.03.2025 / 17:30:04 |
58.21 | 0.94% |
58.23 16:06 |
57.62 09:00 |
58.87 30.01.25 |
54.9644 02.01.25 |
|
Aker BP Rg 14.03.2025 / 16:20:00 |
229.80 | -0.56% |
232.90 10:59 |
229.00 09:10 |
260.30 16.01.25 |
215.5 05.03.25 |
591'705 |
AutoStore Rg Reg S 14.03.2025 / 16:20:00 |
10.550 | 4.25% |
10.730 13:33 |
10.250 09:00 |
12.150 21.02.25 |
9.5 15.01.25 |
1'664'598 |
Bakkafrost Rg 14.03.2025 / 16:20:00 |
533.50 | 2.11% |
534.00 14:50 |
520.50 09:21 |
657.00 30.01.25 |
520.5 14.03.25 |
33'605 |
Cadeler Rg 14.03.2025 / 16:20:00 |
51.20 | -1.54% |
51.90 09:14 |
51.10 16:11 |
65.90 03.01.25 |
49.15 11.03.25 |
119'663 |
DNB Bk Rg 14.03.2025 / 16:20:00 |
269.00 | 1.01% |
270.50 13:08 |
266.75 09:00 |
270.50 14.03.25 |
226.1 09.01.25 |
1'249'162 |
Equinor N 14.03.2025 / 16:20:00 |
256.70 | -1.02% |
259.10 09:00 |
253.58 11:57 |
298.45 13.01.25 |
241.825 06.03.25 |
1'822'163 |
Gjensidige Forsi Rg 14.03.2025 / 16:20:00 |
241.20 | 0.17% |
242.00 10:04 |
239.60 14:31 |
242.00 14.03.25 |
198.2 07.01.25 |
202'937 |
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Hoegh Auto Rg 14.03.2025 / 16:20:00 |
79.50 | -0.44% |
80.55 14:53 |
78.95 13:36 |
119.90 03.01.25 |
72.75 04.03.25 |
835'110 |
Kongsberg Gruppe Rg 14.03.2025 / 16:20:00 |
1'658.00 | 5.07% |
1'659.00 16:19 |
1'572.00 09:03 |
1'678.00 06.03.25 |
1080 13.02.25 |
233'185 |
Leroy Seafood Br 14.03.2025 / 16:20:00 |
49.82 | 2.13% |
49.98 14:47 |
48.84 10:31 |
56.85 30.01.25 |
48.12 07.01.25 |
184'656 |
Mowi Rg 14.03.2025 / 16:20:00 |
201.30 | 1.58% |
201.35 16:16 |
197.85 09:21 |
231.70 30.01.25 |
190.85 13.01.25 |
882'074 |
Norsk Hydro N 14.03.2025 / 16:20:00 |
67.44 | 0.00% |
68.92 13:09 |
67.30 16:18 |
72.10 06.03.25 |
61.72 06.01.25 |
3'986'430 |
Orkla N 14.03.2025 / 16:20:00 |
108.35 | 0.84% |
108.40 16:17 |
107.05 13:37 |
110.50 04.03.25 |
96.85 07.01.25 |
608'693 |
Protector Forsik Rg 14.03.2025 / 16:20:00 |
325.50 | 2.84% |
325.50 15:53 |
317.50 09:01 |
333.50 31.01.25 |
282 14.01.25 |
25'319 |
SalMar Rg 14.03.2025 / 16:20:00 |
525.00 | 0.86% |
525.50 16:16 |
517.50 10:32 |
615.00 30.01.25 |
514.5 12.03.25 |
64'455 |
Schibsted -A- 14.03.2025 / 16:20:00 |
296.20 | 3.06% |
296.80 16:19 |
286.40 09:00 |
357.00 02.01.25 |
282.6 11.03.25 |
133'110 |
Schibsted -B- 14.03.2025 / 16:20:00 |
282.80 | 3.02% |
283.40 15:55 |
274.40 09:01 |
339.00 04.02.25 |
270.2 11.03.25 |
159'704 |
Spbk 1 sor norg Rg 14.03.2025 / 16:20:00 |
164.20 | 1.11% |
165.00 15:54 |
163.00 09:01 |
165.00 14.03.25 |
146.1 02.01.25 |
107'378 |
Storebrand Rg 14.03.2025 / 16:20:00 |
129.90 | 1.56% |
130.05 16:01 |
128.25 10:00 |
136.80 11.02.25 |
119.4 07.01.25 |
402'107 |
Subsea 7 Rg 14.03.2025 / 16:20:00 |
162.40 | 1.63% |
162.60 16:18 |
159.00 09:13 |
200.40 24.02.25 |
148.9 11.03.25 |
237'662 |
Telenor Rg 14.03.2025 / 16:20:00 |
148.30 | 0.34% |
149.15 09:07 |
147.80 12:06 |
149.15 14.03.25 |
126.85 07.01.25 |
650'117 |
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
Var Energi Rg 14.03.2025 / 16:20:00 |
31.18 | -1.58% |
31.66 09:00 |
30.88 14:39 |
39.48 14.01.25 |
29.315 05.03.25 |
1'942'661 |