Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 25.03.2025 - 13:51:25
- 84.20
- 0.56%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adyen 25.03.2025 / 13:36:26 |
1'502.30 | -0.40% | -6.10 | 1'502.00 | 1'502.60 | 20'635 | |
ASML Hldg Br Rg 25.03.2025 / 13:36:04 |
679.00 | 0.55% | 3.70 | 678.90 | 679.00 | 116'550 | |
Asm Int Rg 25.03.2025 / 13:36:12 |
457.50 | -0.13% | -0.60 | 457.40 | 457.70 | 49'099 | |
Wolters Kluw Br R 25.03.2025 / 13:36:04 |
145.20 | 1.82% | 2.60 | 145.20 | 145.25 | 112'030 | |
IMCD Rg 25.03.2025 / 13:34:28 |
127.88 | -0.41% | -0.53 | 127.85 | 127.90 | 26'845 | |
Besi Br Rg 25.03.2025 / 13:36:04 |
108.65 | 2.38% | 2.53 | 108.60 | 108.70 | 97'898 | |
DSM Firmenich N 25.03.2025 / 13:36:08 |
90.59 | -0.95% | -0.87 | 90.58 | 90.60 | 134'523 | |
Netherlands 25 25.03.2025 / 13:51:27 |
84.21 | 0.56% | 0.47 | 0 | |||
Heineken Br Rg 25.03.2025 / 13:36:26 |
75.56 | -0.05% | -0.04 | 75.54 | 75.58 | 293'907 | |
Heineken Holding Br 25.03.2025 / 13:35:38 |
67.05 | 0.60% | 0.40 | 67.00 | 67.10 | 56'749 | |
Akzo Nobel Br Rg 25.03.2025 / 13:36:19 |
59.88 | 1.01% | 0.60 | 59.86 | 59.90 | 91'472 | |
ASR Rg 25.03.2025 / 13:35:23 |
53.78 | 1.51% | 0.80 | 53.76 | 53.80 | 61'489 | |
NN Group Rg 25.03.2025 / 13:36:01 |
51.92 | 1.51% | 0.77 | 51.90 | 51.92 | 184'598 | |
Prosus Rg-N 25.03.2025 / 13:36:01 |
43.14 | -0.95% | -0.42 | 43.13 | 43.15 | 798'310 | |
Randstad Br 25.03.2025 / 13:36:13 |
40.88 | 1.96% | 0.79 | 40.87 | 40.90 | 110'915 | |
Kon.Vopak NV Br Rg 25.03.2025 / 13:33:43 |
40.80 | 1.64% | 0.66 | 40.80 | 40.82 | 32'905 | |
Kon Ah Del Br Rg 25.03.2025 / 13:34:19 |
34.38 | 1.10% | 0.38 | 34.38 | 34.39 | 405'150 | |
ArcelorMittal Rg 25.03.2025 / 13:36:21 |
29.37 | -0.49% | -0.15 | 29.36 | 29.37 | 394'752 | |
Univ Mu Gr Rg 25.03.2025 / 13:35:05 |
25.60 | -0.16% | -0.04 | 25.59 | 25.60 | 453'376 | |
Roy.Philips Br Rg 25.03.2025 / 13:35:14 |
23.81 | 0.78% | 0.19 | 23.80 | 23.82 | 279'516 | |
JDE Peet's Br Rg 25.03.2025 / 13:35:54 |
19.765 | 0.51% | 0.10 | 19.760 | 19.770 | 90'504 | |
CVC Cptl Rg 25.03.2025 / 13:36:03 |
18.948 | -0.97% | -0.19 | 18.945 | 18.955 | 63'661 | |
ING Group Rg 25.03.2025 / 13:36:13 |
18.752 | 2.37% | 0.43 | 18.752 | 18.754 | 2'024'139 | |
InPost Br Rg 25.03.2025 / 13:32:41 |
14.250 | 0.07% | 0.01 | 14.240 | 14.260 | 66'056 | |
Aegon Rg 25.03.2025 / 13:34:19 |
6.282 | 1.58% | 0.10 | 6.280 | 6.284 | 1'253'074 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Netherlands 25 25.03.2025 / 13:51:27 |
84.21 | 4.14% | 13.04% | -0.25% | -3.38% | 4.14% | 1.10% | 17.83% |
Adyen 25.03.2025 / 13:36:26 |
1'502.30 | 5.23% | 29.30% | -1.24% | -12.99% | 4.81% | -2.79% | -17.25% |
Aegon Rg 25.03.2025 / 13:34:19 |
6.282 | 7.92% | 0.00% | 2.53% | 5.81% | 9.63% | 0.00% | 0.00% |
Akzo Nobel Br Rg 25.03.2025 / 13:36:19 |
59.88 | 1.89% | -20.77% | -3.26% | 1.15% | 2.92% | -12.47% | -22.31% |
ArcelorMittal Rg 25.03.2025 / 13:36:21 |
29.37 | 32.00% | 14.96% | -1.46% | 10.93% | 31.35% | 16.80% | -2.45% |
Asm Int Rg 25.03.2025 / 13:36:12 |
457.50 | -18.25% | -2.52% | 1.35% | -16.97% | -18.36% | -21.29% | 37.73% |
ASML Hldg Br Rg 25.03.2025 / 13:36:04 |
679.00 | -0.53% | -0.94% | 1.97% | -2.51% | 0.01% | -24.93% | 9.68% |
ASR Rg 25.03.2025 / 13:35:23 |
53.78 | 15.88% | 24.19% | 1.19% | 7.75% | 17.63% | 21.25% | 25.57% |
Besi Br Rg 25.03.2025 / 13:36:04 |
108.65 | -20.86% | -22.17% | 2.11% | -4.71% | -18.98% | -26.36% | 32.82% |
CVC Cptl Rg 25.03.2025 / 13:36:03 |
18.948 | -8.15% | 0.00% | 0.17% | -16.59% | -9.04% | 0.00% | 0.00% |
DSM Firmenich N 25.03.2025 / 13:36:08 |
90.59 | -6.19% | -0.59% | -5.42% | -12.56% | -7.08% | -14.33% | 0.00% |
Heineken Br Rg 25.03.2025 / 13:36:26 |
75.56 | 10.33% | -17.77% | -3.28% | -6.50% | 10.27% | -14.39% | -13.70% |
Heineken Holding Br 25.03.2025 / 13:35:38 |
67.05 | 15.46% | -12.99% | -1.58% | -4.35% | 16.15% | -9.39% | -6.09% |
IMCD Rg 25.03.2025 / 13:34:28 |
127.88 | -9.86% | -18.19% | -2.66% | -11.18% | -10.23% | -21.67% | -16.08% |
ING Group Rg 25.03.2025 / 13:36:13 |
18.752 | 20.74% | 35.43% | 0.06% | 12.68% | 23.60% | 25.63% | 93.83% |
InPost Br Rg 25.03.2025 / 13:32:41 |
14.250 | -13.38% | 13.90% | -1.28% | -16.47% | -13.32% | -5.13% | 173.01% |
JDE Peet's Br Rg 25.03.2025 / 13:35:54 |
19.765 | 18.71% | -19.41% | 6.38% | 10.17% | 19.32% | 1.08% | -24.31% |
Kon Ah Del Br Rg 25.03.2025 / 13:34:19 |
34.38 | 7.99% | 30.71% | 1.00% | -0.94% | 9.18% | 25.45% | 19.36% |
Kon.Vopak NV Br Rg 25.03.2025 / 13:33:43 |
40.80 | -5.95% | 32.08% | 2.51% | 3.55% | -4.40% | 16.22% | 42.59% |
Koninkl KPN Br Rg 25.03.2025 / 13:36:04 |
3.794 | 8.15% | 21.74% | 0.08% | 3.60% | 8.09% | 11.13% | 22.77% |
NN Group Rg 25.03.2025 / 13:36:01 |
51.92 | 21.24% | 43.08% | 2.73% | 9.62% | 23.06% | 22.92% | 19.43% |
Prosus Rg-N 25.03.2025 / 13:36:01 |
43.14 | 13.20% | 61.40% | -3.99% | 2.27% | 12.12% | 52.44% | 92.19% |
Randstad Br 25.03.2025 / 13:36:13 |
40.88 | -1.32% | -29.34% | -6.24% | 7.83% | 0.62% | -20.78% | -30.56% |
Roy.Philips Br Rg 25.03.2025 / 13:35:14 |
23.81 | -3.49% | 12.37% | -1.29% | -5.80% | -2.74% | 28.15% | -8.66% |
Univ Mu Gr Rg 25.03.2025 / 13:35:05 |
25.60 | 4.08% | -0.68% | 0.43% | -8.16% | 3.92% | -5.45% | 11.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adyen 25.03.2025 / 13:36:26 |
1'502.30 | -0.40% |
1'513.70 13:09 |
1'490.40 09:57 |
1'868.80 17.02.25 |
1386.6 13.01.25 |
20'635 |
ASML Hldg Br Rg 25.03.2025 / 13:36:04 |
679.00 | 0.55% |
681.00 13:06 |
668.20 09:31 |
752.90 22.01.25 |
618.5 27.01.25 |
116'550 |
Asm Int Rg 25.03.2025 / 13:36:12 |
457.50 | -0.13% |
460.00 09:01 |
451.20 09:28 |
637.40 16.01.25 |
412.3 10.03.25 |
49'099 |
Wolters Kluw Br R 25.03.2025 / 13:36:04 |
145.20 | 1.82% |
145.35 13:06 |
143.20 09:00 |
181.28 12.02.25 |
138.35 06.03.25 |
112'030 |
IMCD Rg 25.03.2025 / 13:34:28 |
127.88 | -0.41% |
128.30 13:11 |
126.90 09:31 |
155.40 13.02.25 |
126.9 25.03.25 |
26'845 |
Besi Br Rg 25.03.2025 / 13:36:04 |
108.65 | 2.38% |
109.25 09:01 |
105.95 09:30 |
152.70 07.01.25 |
94.84 10.03.25 |
97'898 |
DSM Firmenich N 25.03.2025 / 13:36:08 |
90.59 | -0.95% |
91.92 09:12 |
90.54 13:33 |
108.35 14.02.25 |
90.54 25.03.25 |
134'523 |
Netherlands 25 25.03.2025 / 13:51:27 |
84.21 | 0.56% |
84.35 13:06 |
83.46 09:30 |
90.12 18.02.25 |
79.7048 13.01.25 |
|
Heineken Br Rg 25.03.2025 / 13:36:26 |
75.56 | -0.05% |
75.73 09:00 |
75.10 09:25 |
82.78 26.02.25 |
63.58 15.01.25 |
293'907 |
Heineken Holding Br 25.03.2025 / 13:35:38 |
67.05 | 0.60% |
67.18 13:03 |
66.45 09:18 |
71.25 04.03.25 |
54.775 13.01.25 |
56'749 |
Akzo Nobel Br Rg 25.03.2025 / 13:36:19 |
59.88 | 1.01% |
60.02 13:19 |
59.10 10:02 |
63.50 07.03.25 |
53 04.02.25 |
91'472 |
ASR Rg 25.03.2025 / 13:35:23 |
53.78 | 1.51% |
53.84 13:06 |
53.23 09:01 |
53.84 25.03.25 |
44.86 08.01.25 |
61'489 |
NN Group Rg 25.03.2025 / 13:36:01 |
51.92 | 1.51% |
51.96 11:51 |
51.38 09:00 |
51.96 25.03.25 |
40.47 15.01.25 |
184'598 |
Prosus Rg-N 25.03.2025 / 13:36:01 |
43.14 | -0.95% |
43.38 12:48 |
42.60 10:02 |
46.20 19.03.25 |
33.075 13.01.25 |
798'310 |
Randstad Br 25.03.2025 / 13:36:13 |
40.88 | 1.96% |
40.96 13:19 |
40.24 09:10 |
43.80 19.03.25 |
36.75 14.02.25 |
110'915 |
Kon.Vopak NV Br Rg 25.03.2025 / 13:33:43 |
40.80 | 1.64% |
40.84 13:22 |
40.02 09:01 |
45.49 19.02.25 |
38.71 25.02.25 |
32'905 |
Kon Ah Del Br Rg 25.03.2025 / 13:34:19 |
34.38 | 1.10% |
34.48 11:32 |
34.01 09:00 |
35.90 11.02.25 |
31.42 06.01.25 |
405'150 |
ArcelorMittal Rg 25.03.2025 / 13:36:21 |
29.37 | -0.49% |
29.49 09:34 |
29.10 10:14 |
32.18 06.03.25 |
20.96 08.01.25 |
394'752 |
Univ Mu Gr Rg 25.03.2025 / 13:35:05 |
25.60 | -0.16% |
25.72 11:34 |
25.47 09:13 |
29.19 18.02.25 |
23.81 15.01.25 |
453'376 |
Roy.Philips Br Rg 25.03.2025 / 13:35:14 |
23.81 | 0.78% |
23.84 13:30 |
23.52 09:02 |
27.63 13.02.25 |
21.815 06.02.25 |
279'516 |
JDE Peet's Br Rg 25.03.2025 / 13:35:54 |
19.765 | 0.51% |
19.830 09:12 |
19.650 09:00 |
19.970 21.03.25 |
16.03 06.02.25 |
90'504 |
CVC Cptl Rg 25.03.2025 / 13:36:03 |
18.948 | -0.97% |
19.048 09:51 |
18.905 09:31 |
23.55 06.02.25 |
18.3875 11.03.25 |
63'661 |
ING Group Rg 25.03.2025 / 13:36:13 |
18.752 | 2.37% |
18.802 13:06 |
18.364 09:00 |
19.044 07.03.25 |
14.818 02.01.25 |
2'024'139 |
InPost Br Rg 25.03.2025 / 13:32:41 |
14.250 | 0.07% |
14.270 13:17 |
13.900 09:32 |
17.755 19.02.25 |
13.79 13.03.25 |
66'056 |
Aegon Rg 25.03.2025 / 13:34:19 |
6.282 | 1.58% |
6.288 11:34 |
6.188 09:00 |
6.544 19.02.25 |
5.484 11.03.25 |
1'253'074 |