Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 04.07.2025 - 17:30:02
- 84.78
- -0.92%
- -0.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 04.07.2025 / 17:30:02 |
84.78 | -0.92% | -0.79 | 0 | |||
ASML Hldg Br Rg 04.07.2025 / 17:30:00 |
660.00 | 0.00% | 0.00 | 0 | |||
ASR Rg 04.07.2025 / 17:30:00 |
55.75 | 0.00% | 0.00 | 0 | |||
Adyen 04.07.2025 / 17:30:00 |
1'518.60 | 0.00% | 0.00 | 0 | |||
Aegon Rg 04.07.2025 / 17:30:00 |
6.050 | 0.00% | 0.00 | 0 | |||
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | 0.00% | 0.00 | 0 | |||
ArcelorMittal Rg 04.07.2025 / 17:30:00 |
27.25 | 0.00% | 0.00 | 0 | |||
Asm Int Rg 04.07.2025 / 17:30:00 |
510.90 | 0.00% | 0.00 | 0 | |||
Besi Br Rg 04.07.2025 / 17:30:00 |
121.15 | 0.00% | 0.00 | 0 | |||
CTP Br Rg 04.07.2025 / 17:30:00 |
17.860 | 0.00% | 0.00 | 0 | |||
CVC Cptl Rg 04.07.2025 / 17:30:00 |
17.690 | 0.00% | 0.00 | 0 | |||
DSM Firmenich N 04.07.2025 / 17:30:00 |
89.64 | 0.00% | 0.00 | 0 | |||
Heineken Br Rg 04.07.2025 / 17:30:00 |
76.68 | 0.00% | 0.00 | 0 | |||
Heineken Holding Br 04.07.2025 / 17:30:00 |
65.10 | 0.00% | 0.00 | 0 | |||
IMCD Rg 04.07.2025 / 17:30:00 |
113.48 | 0.00% | 0.00 | 0 | |||
ING Group Rg 04.07.2025 / 17:30:00 |
18.980 | 0.00% | 0.00 | 0 | |||
InPost Br Rg 04.07.2025 / 17:30:00 |
13.010 | 0.00% | 0.00 | 0 | |||
JDE Peet's Br Rg 04.07.2025 / 17:30:00 |
24.52 | 0.00% | 0.00 | 0 | |||
Kon Ah Del Br Rg 04.07.2025 / 17:30:00 |
35.73 | 0.00% | 0.00 | 0 | |||
Koninkl KPN Br Rg 04.07.2025 / 17:30:00 |
4.110 | 0.00% | 0.00 | 0 | |||
NN Group Rg 04.07.2025 / 17:30:00 |
55.91 | 0.00% | 0.00 | 0 | |||
Prosus Rg-N 04.07.2025 / 17:30:00 |
46.52 | 0.00% | 0.00 | 0 | |||
Randstad Br 04.07.2025 / 17:30:00 |
40.86 | 0.00% | 0.00 | 0 | |||
Roy.Philips Br Rg 04.07.2025 / 17:30:00 |
20.30 | 0.00% | 0.00 | 0 | |||
Univ Mu Gr Rg 04.07.2025 / 17:30:00 |
26.64 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Netherlands 25 04.07.2025 / 17:30:02 |
84.78 | 4.85% | 15.51% | -1.80% | -2.30% | 14.19% | -2.21% | 37.80% |
Adyen 04.07.2025 / 17:30:00 |
1'518.60 | 5.94% | 30.17% | -3.70% | -12.22% | 13.99% | 33.21% | 10.40% |
Aegon Rg 04.07.2025 / 17:30:00 |
6.050 | 5.58% | 0.00% | -2.62% | -4.48% | 18.12% | 0.00% | 0.00% |
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | 2.60% | -20.22% | -0.38% | 2.56% | 20.54% | 3.81% | -5.01% |
ArcelorMittal Rg 04.07.2025 / 17:30:00 |
27.25 | 21.87% | 6.13% | 1.19% | 2.77% | 17.84% | 26.92% | 24.83% |
Asm Int Rg 04.07.2025 / 17:30:00 |
510.90 | -8.83% | 8.71% | -6.26% | 1.09% | 35.93% | -28.57% | 143.63% |
ASML Hldg Br Rg 04.07.2025 / 17:30:00 |
660.00 | -2.78% | -3.18% | -3.23% | -0.93% | 14.48% | -33.40% | 54.03% |
ASR Rg 04.07.2025 / 17:30:00 |
55.75 | 21.94% | 30.68% | -0.41% | -0.05% | 9.87% | 23.97% | 42.00% |
Besi Br Rg 04.07.2025 / 17:30:00 |
121.15 | -9.66% | -11.15% | -7.27% | 7.26% | 45.75% | -27.67% | 186.20% |
CTP Br Rg 04.07.2025 / 17:30:00 |
17.860 | 20.03% | 16.73% | 1.71% | 7.53% | 17.97% | 11.49% | 68.49% |
CVC Cptl Rg 04.07.2025 / 17:30:00 |
17.690 | -15.07% | 0.00% | 1.49% | 7.54% | 19.49% | 0.51% | 0.00% |
DSM Firmenich N 04.07.2025 / 17:30:00 |
89.64 | -8.05% | -2.57% | -4.21% | -8.10% | 3.39% | -16.52% | 0.00% |
Heineken Br Rg 04.07.2025 / 17:30:00 |
76.68 | 11.91% | -16.60% | 3.94% | -2.95% | 3.71% | -14.68% | -12.67% |
Heineken Holding Br 04.07.2025 / 17:30:00 |
65.10 | 12.78% | -15.01% | 2.97% | -5.52% | 1.88% | -11.40% | -7.13% |
IMCD Rg 04.07.2025 / 17:30:00 |
113.48 | -20.34% | -27.70% | -2.13% | -3.63% | -3.34% | -13.58% | -12.78% |
ING Group Rg 04.07.2025 / 17:30:00 |
18.980 | 25.10% | 40.32% | 0.93% | 2.08% | 20.04% | 15.28% | 101.91% |
InPost Br Rg 04.07.2025 / 17:30:00 |
13.010 | -20.86% | 4.06% | -8.06% | -10.58% | 0.85% | -17.71% | 143.18% |
JDE Peet's Br Rg 04.07.2025 / 17:30:00 |
24.52 | 48.02% | 0.49% | 0.25% | 1.07% | 23.22% | 31.26% | -10.38% |
Kon Ah Del Br Rg 04.07.2025 / 17:30:00 |
35.73 | 13.46% | 37.34% | 0.97% | -1.34% | 8.11% | 27.13% | 40.61% |
Koninkl KPN Br Rg 04.07.2025 / 17:30:00 |
4.110 | 17.08% | 31.80% | -0.54% | -0.76% | 4.54% | 14.50% | 19.36% |
NN Group Rg 04.07.2025 / 17:30:00 |
55.91 | 32.52% | 56.39% | -0.50% | -2.08% | 16.75% | 25.61% | 27.82% |
Prosus Rg-N 04.07.2025 / 17:30:00 |
46.52 | 20.91% | 72.39% | -1.98% | -1.47% | 29.46% | 41.85% | 57.01% |
Randstad Br 04.07.2025 / 17:30:00 |
40.86 | 0.57% | -27.99% | 4.13% | 12.13% | 24.08% | -5.74% | -11.56% |
Roy.Philips Br Rg 04.07.2025 / 17:30:00 |
20.30 | -17.08% | -3.45% | -1.60% | -1.41% | -0.49% | -17.24% | 5.30% |
Univ Mu Gr Rg 04.07.2025 / 17:30:00 |
26.64 | 8.14% | 3.20% | -2.79% | -2.47% | 14.46% | -4.81% | 38.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Netherlands 25 04.07.2025 / 17:30:02 |
84.78 | -0.92% |
85.57 09:00 |
84.63 15:03 |
90.12 18.02.25 |
69.749 07.04.25 |
|
ASML Hldg Br Rg 04.07.2025 / 17:30:00 |
660.00 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
250'792 | ||
ASR Rg 04.07.2025 / 17:30:00 |
55.75 | 0.00% |
58.37 22.05.25 |
44.86 08.01.25 |
93'029 | ||
Adyen 04.07.2025 / 17:30:00 |
1'518.60 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
19'015 | ||
Aegon Rg 04.07.2025 / 17:30:00 |
6.050 | 0.00% |
6.544 19.02.25 |
4.799 07.04.25 |
1'810'176 | ||
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
226'147 | ||
ArcelorMittal Rg 04.07.2025 / 17:30:00 |
27.25 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
539'326 | ||
Asm Int Rg 04.07.2025 / 17:30:00 |
510.90 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
26'328 | ||
Besi Br Rg 04.07.2025 / 17:30:00 |
121.15 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
116'295 | ||
CTP Br Rg 04.07.2025 / 17:30:00 |
17.860 | 0.00% |
18.230 30.06.25 |
14.14 09.04.25 |
167'901 | ||
CVC Cptl Rg 04.07.2025 / 17:30:00 |
17.690 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
407'725 | ||
DSM Firmenich N 04.07.2025 / 17:30:00 |
89.64 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
125'948 | ||
Heineken Br Rg 04.07.2025 / 17:30:00 |
76.68 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
386'329 | ||
Heineken Holding Br 04.07.2025 / 17:30:00 |
65.10 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
146'075 | ||
IMCD Rg 04.07.2025 / 17:30:00 |
113.48 | 0.00% |
155.40 13.02.25 |
109.3 07.04.25 |
52'011 | ||
ING Group Rg 04.07.2025 / 17:30:00 |
18.980 | 0.00% |
19.310 20.05.25 |
14.296 07.04.25 |
3'108'171 | ||
InPost Br Rg 04.07.2025 / 17:30:00 |
13.010 | 0.00% |
17.755 19.02.25 |
11.81 07.04.25 |
264'859 | ||
JDE Peet's Br Rg 04.07.2025 / 17:30:00 |
24.52 | 0.00% |
24.70 30.06.25 |
16.03 06.02.25 |
113'065 | ||
Kon Ah Del Br Rg 04.07.2025 / 17:30:00 |
35.73 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
269'959 | ||
Koninkl KPN Br Rg 04.07.2025 / 17:30:00 |
4.110 | 0.00% |
4.205 20.06.25 |
3.446 18.02.25 |
2'359'334 | ||
NN Group Rg 04.07.2025 / 17:30:00 |
55.91 | 0.00% |
57.50 04.06.25 |
40.47 15.01.25 |
145'868 | ||
Prosus Rg-N 04.07.2025 / 17:30:00 |
46.52 | 0.00% |
49.26 24.06.25 |
33.075 13.01.25 |
962'824 | ||
Randstad Br 04.07.2025 / 17:30:00 |
40.86 | 0.00% |
43.80 19.03.25 |
30.78 09.04.25 |
102'048 | ||
Roy.Philips Br Rg 04.07.2025 / 17:30:00 |
20.30 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
352'930 | ||
Univ Mu Gr Rg 04.07.2025 / 17:30:00 |
26.64 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
345'828 |