Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 04.07.2025 - 17:30:05
- 45'525.41
- -0.65%
- -298.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 04.07.2025 / 17:30:05 |
45'525.41 | -0.65% | -298.62 | 0 | |||
AIB Grp Rg 04.07.2025 / 17:28:00 |
6.865 | 0.00% | 0.00 | 0 | |||
Bk of IE Grp Rg 04.07.2025 / 17:28:00 |
12.135 | 0.00% | 0.00 | 0 | |||
Cairn Homes Rg 04.07.2025 / 17:28:00 |
2.080 | 0.00% | 0.00 | 0 | |||
Dalata Hotel Rg 04.07.2025 / 17:28:00 |
6.450 | 0.00% | 0.00 | 0 | |||
FBD Holds Rg 04.07.2025 / 17:40:00 |
13.500 | 0.00% | 0.00 | 0 | |||
Glanbia Rg 04.07.2025 / 17:27:45 |
12.930 | 0.00% | 0.00 | 0 | |||
Glenveagh Rg-144A 04.07.2025 / 17:28:00 |
1.746 | 0.00% | 0.00 | 0 | |||
Irish Contl Grp Uts 04.07.2025 / 17:28:00 |
5.700 | 0.00% | 0.00 | 0 | |||
Irish Resident Rg 04.07.2025 / 17:27:41 |
1.008 | 0.00% | 0.00 | 0 | |||
Kenmare Res Rg 04.07.2025 / 17:28:00 |
3.760 | 0.00% | 0.00 | 0 | |||
Kerry Grp-A- 04.07.2025 / 17:28:00 |
92.30 | 0.00% | 0.00 | 0 | |||
Kingspan Grp Rg 04.07.2025 / 17:28:00 |
70.60 | 0.00% | 0.00 | 0 | |||
Origin Enterpris Rg 04.07.2025 / 17:28:00 |
3.725 | 0.00% | 0.00 | 0 | |||
Ryanair Hldgs Rg 04.07.2025 / 17:28:00 |
23.66 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ireland 20 04.07.2025 / 17:30:05 |
45'525.41 | 15.79% | 24.73% | -0.68% | -3.09% | 16.65% | 19.32% | 76.03% |
AIB Grp Rg 04.07.2025 / 17:28:00 |
6.865 | 28.80% | 77.02% | -0.29% | -3.31% | 27.96% | 37.16% | 219.01% |
Bk of IE Grp Rg 04.07.2025 / 17:28:00 |
12.135 | 38.40% | 46.59% | 1.25% | -1.78% | 23.65% | 24.54% | 94.97% |
Cairn Homes Rg 04.07.2025 / 17:28:00 |
2.080 | -10.92% | 56.16% | -4.15% | -3.93% | 14.66% | 17.25% | 108.21% |
Dalata Hotel Rg 04.07.2025 / 17:28:00 |
6.450 | 38.12% | 39.31% | 1.26% | 3.04% | 32.72% | 60.65% | 87.77% |
FBD Holds Rg 04.07.2025 / 17:40:00 |
13.500 | 7.91% | 22.42% | -1.82% | 0.00% | 3.42% | 5.81% | 44.90% |
Glanbia Rg 04.07.2025 / 17:27:45 |
12.930 | -3.36% | -13.68% | -0.61% | 1.89% | 32.41% | -30.11% | 27.39% |
Glenveagh Rg-144A 04.07.2025 / 17:28:00 |
1.746 | 8.72% | 44.78% | 0.58% | -0.68% | 23.13% | 36.30% | 84.37% |
Irish Contl Grp Uts 04.07.2025 / 17:28:00 |
5.700 | 9.83% | 30.29% | 0.88% | 6.34% | 13.61% | 0.00% | 56.59% |
Irish Resident Rg 04.07.2025 / 17:27:41 |
1.008 | 10.77% | -8.86% | -2.51% | -6.84% | 2.91% | 12.00% | -21.62% |
Kenmare Res Rg 04.07.2025 / 17:28:00 |
3.760 | -1.55% | -24.36% | 2.73% | -15.32% | -13.30% | -0.52% | -21.72% |
Kerry Grp-A- 04.07.2025 / 17:28:00 |
92.30 | -0.59% | 17.40% | -2.22% | -4.15% | 1.99% | 20.50% | -5.16% |
Kingspan Grp Rg 04.07.2025 / 17:28:00 |
70.60 | 0.43% | -10.34% | -2.75% | -6.30% | -0.35% | -15.70% | 23.86% |
Origin Enterpris Rg 04.07.2025 / 17:28:00 |
3.725 | 34.96% | 7.81% | 0.00% | 3.33% | 24.37% | 17.88% | -12.56% |
Ryanair Hldgs Rg 04.07.2025 / 17:28:00 |
23.66 | 23.68% | 23.49% | 0.08% | -2.39% | 26.32% | 40.96% | 108.09% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 04.07.2025 / 17:30:05 |
45'525.41 | -0.65% |
45'824.03 09:00 |
45'314.18 10:55 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
Kerry Grp-A- 04.07.2025 / 17:28:00 |
92.30 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
74'287 | ||
Kingspan Grp Rg 04.07.2025 / 17:28:00 |
70.60 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
63'001 | ||
Ryanair Hldgs Rg 04.07.2025 / 17:28:00 |
23.66 | 0.00% |
24.66 11.06.25 |
16.8 07.04.25 |
327'290 | ||
Glanbia Rg 04.07.2025 / 17:27:45 |
12.930 | 0.00% |
14.760 24.02.25 |
9.2 09.04.25 |
59'662 | ||
FBD Holds Rg 04.07.2025 / 17:40:00 |
13.500 | 0.00% |
14.200 03.04.25 |
12.425 22.01.25 |
540 | ||
Bk of IE Grp Rg 04.07.2025 / 17:28:00 |
12.135 | 0.00% |
12.625 07.03.25 |
8.339 02.01.25 |
411'383 | ||
AIB Grp Rg 04.07.2025 / 17:28:00 |
6.865 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
594'342 | ||
Dalata Hotel Rg 04.07.2025 / 17:28:00 |
6.450 | 0.00% |
6.540 20.06.25 |
4.4425 08.01.25 |
19'101 | ||
Irish Contl Grp Uts 04.07.2025 / 17:28:00 |
5.700 | 0.00% |
5.760 04.07.25 |
4.7395 11.04.25 |
226 | ||
Kenmare Res Rg 04.07.2025 / 17:28:00 |
3.760 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
369 | ||
Origin Enterpris Rg 04.07.2025 / 17:28:00 |
3.725 | 0.00% |
3.780 27.06.25 |
2.6 23.01.25 |
1'235 | ||
Cairn Homes Rg 04.07.2025 / 17:28:00 |
2.080 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
224'423 | ||
Glenveagh Rg-144A 04.07.2025 / 17:28:00 |
1.746 | 0.00% |
1.837 11.06.25 |
1.384 09.04.25 |
105'045 | ||
Irish Resident Rg 04.07.2025 / 17:27:41 |
1.008 | 0.00% |
1.114 09.06.25 |
0.869 14.01.25 |
204'621 |