×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Ireland 20

  • Valor: 35581626
  • 09.12.2024 - 17:30:05
  • 39'010.04
  • 0.25%
  • 96.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ireland 20
09.12.2024 / 17:30:05
39'010.04 0.25% 96.82 0
AIB Grp Rg
09.12.2024 / 17:28:00
5.308 1.24% 0.07 5.325 5.325 0
Bk of IE Grp Rg
09.12.2024 / 17:28:00
8.469 0.44% 0.04 8.452 8.452 0
Cairn Homes Rg
09.12.2024 / 17:28:00
2.210 2.55% 0.06 2.205 2.225 0
Dalata Hotel Rg
09.12.2024 / 17:28:00
4.415 -2.75% -0.13 4.325 4.445 0
FBD Holds Rg
09.12.2024 / 17:28:00
12.300 0.00% 0.00 0
Glanbia Rg
09.12.2024 / 17:28:00
13.860 -0.36% -0.05 13.680 13.680 0
Glenveagh Prop Rg
09.12.2024 / 17:28:00
1.550 -0.64% -0.01 1.522 1.586 0
Irish Contl Grp Uts
09.12.2024 / 17:28:00
5.560 -0.36% -0.02 0
Irish Resident Rg
09.12.2024 / 17:28:00
0.8910 -0.45% 0.00 0.8800 0.9180 0
Kenmare Res Rg
09.12.2024 / 17:28:00
4.320 0.00% 0.00 4.140 4.300 0
Kerry Grp-A-
09.12.2024 / 17:28:00
88.25 -0.95% -0.85 87.80 87.80 0
Kingspan Grp Rg
09.12.2024 / 17:28:00
71.10 1.21% 0.85 71.25 71.25 0
Origin Enterpris Rg
09.12.2024 / 17:28:00
2.960 -0.92% -0.03 2.950 2.995 0
Ryanair Hldgs Rg
09.12.2024 / 17:28:00
19.475 0.18% 0.04 19.480 19.480 0
39'010.04
0.25%
5.308
1.24%
8.469
0.44%
2.210
2.55%
4.415
-2.75%
12.300
0.00%
13.860
-0.36%
1.550
-0.64%
5.560
-0.36%
0.8910
-0.45%
4.320
0.00%
88.25
-0.95%
71.10
1.21%
2.960
-0.92%
19.475
0.18%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Origin Enterpris Rg
09.12.2024 / 17:28:00
2.960 -13.53% -32.41% 0.00% -3.58% -10.71% -15.31% -14.40%
Irish Resident Rg
09.12.2024 / 17:28:00
0.8910 -19.08% -19.80% -2.52% 2.41% -1.11% -12.48% -43.71%
Kenmare Res Rg
09.12.2024 / 17:28:00
4.320 -14.46% -11.84% 0.00% 4.85% 8.00% -6.90% -14.46%
Bk of IE Grp Rg
09.12.2024 / 17:28:00
8.469 1.86% -5.26% 2.36% -3.21% -13.55% 3.70% 70.76%
Kerry Grp-A-
09.12.2024 / 17:28:00
88.25 13.33% 4.87% -2.16% 0.60% -4.95% 19.00% -19.26%
FBD Holds Rg
09.12.2024 / 17:28:00
12.300 10.31% 12.59% 0.00% -0.81% -6.99% 0.00% 55.30%
Glanbia Rg
09.12.2024 / 17:28:00
13.860 -7.14% 17.09% -4.48% -4.74% -14.07% -12.11% 17.28%
Irish Contl Grp Uts
09.12.2024 / 17:28:00
5.560 27.54% 27.98% 0.72% 2.58% 2.58% 23.28% 29.62%
Ireland 20
09.12.2024 / 17:30:05
39'010.04 6.18% 33.02% 1.03% -2.13% 1.42% 9.65% 15.05%
Dalata Hotel Rg
09.12.2024 / 17:28:00
4.415 -1.94% 38.20% -0.11% -3.92% 8.74% 3.40% 25.24%
Kingspan Grp Rg
09.12.2024 / 17:28:00
71.10 -10.78% 38.23% 0.21% -10.93% -10.85% -5.35% -30.00%
AIB Grp Rg
09.12.2024 / 17:28:00
5.308 35.19% 44.98% 1.92% -2.12% -0.33% 35.74% 147.87%
Ryanair Hldgs Rg
09.12.2024 / 17:28:00
19.475 1.46% 58.31% 3.51% 1.94% 27.58% 6.42% 23.41%
Glenveagh Prop Rg
09.12.2024 / 17:28:00
1.550 29.35% 84.62% -1.40% -3.61% 3.61% 33.28% 33.11%
Cairn Homes Rg
09.12.2024 / 17:28:00
2.210 61.79% 147.42% 4.25% -1.78% 20.11% 70.26% 93.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ireland 20
09.12.2024 / 17:30:05
39'010.04 0.25% 39'158.74
15:32
38'881.00
09:25
41'251.44
07.05.24
34679.012
17.01.24
AIB Grp Rg
09.12.2024 / 17:28:00
5.308 1.24% 5.360
12:54
5.250
09:24
5.600
20.09.24
3.76
16.01.24
1'141'934
Bk of IE Grp Rg
09.12.2024 / 17:28:00
8.469 0.44% 8.542
12:45
8.448
09:34
10.780
08.05.24
7.73
17.01.24
761'716
Cairn Homes Rg
09.12.2024 / 17:28:00
2.210 2.55% 2.210
17:27
2.170
12:29
2.270
11.11.24
1.298
03.01.24
398'936
Dalata Hotel Rg
09.12.2024 / 17:28:00
4.415 -2.75% 4.563
09:02
4.395
17:15
5.050
06.02.24
3.85
06.09.24
277'622
FBD Holds Rg
09.12.2024 / 17:28:00
12.300 0.00% 14.250
25.04.24
11.575
09.02.24
4
Glanbia Rg
09.12.2024 / 17:28:00
13.860 -0.36% 14.000
09:03
13.820
12:10
19.200
12.06.24
13.82
09.12.24
102'074
Glenveagh Prop Rg
09.12.2024 / 17:28:00
1.550 -0.64% 1.572
10:36
1.548
17:08
1.658
16.10.24
1.148
29.02.24
115'387
Irish Contl Grp Uts
09.12.2024 / 17:28:00
5.560 -0.36% 5.560
09:10
5.560
09:10
5.980
10.06.24
4.44
02.01.24
950
Irish Resident Rg
09.12.2024 / 17:28:00
0.8910 -0.45% 0.8980
09:10
0.8890
13:52
1.192
25.01.24
0.8025
21.11.24
43'622
Kenmare Res Rg
09.12.2024 / 17:28:00
4.320 0.00% 4.440
08.01.24
3.48
13.03.24
450
Kerry Grp-A-
09.12.2024 / 17:28:00
88.25 -0.95% 89.20
09:00
87.45
12:31
95.60
28.10.24
74.1
20.06.24
136'674
Kingspan Grp Rg
09.12.2024 / 17:28:00
71.10 1.21% 71.35
15:50
70.15
09:10
92.15
27.05.24
68.75
27.11.24
135'172
Origin Enterpris Rg
09.12.2024 / 17:28:00
2.960 -0.92% 3.005
11:12
2.910
17:10
3.610
24.09.24
2.73
11.03.24
36'391
Ryanair Hldgs Rg
09.12.2024 / 17:28:00
19.475 0.18% 19.600
15:32
19.340
17:07
21.80
10.04.24
13.42
23.07.24
438'751

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 09.12.24
11'761.72 -0.16%
Eurozone 50
17:30 / 09.12.24
503.10 0.18%
L&S Dax
22:59 / 09.12.24
20'306.00 -0.44%
S&P 500 (ETF SPY)
22:15 / 09.12.24
604.68 -0.51%
VSMI Vola-Index
17:20 / 09.12.24
11.040 1.52%
EUR/CHF
05:35 / 10.12.24
0.9268 -0.09%
USD/CHF
05:35 / 10.12.24
0.8778 -0.09%
Gold 1 Uz
05:35 / 10.12.24
2'672.65 0.55%
Rohöl Brent
23:00 / 09.12.24
71.90 1.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 09.12.24
11'761.72 -0.16%

Top 5zur Gesamtübersicht

ABB N
17:36 / 09.12.24
51.94 -0.12%
Alcon N
17:37 / 09.12.24
76.40 -0.18%
Richemont N
17:33 / 09.12.24
134.00 2.06%
Geberit N
17:30 / 09.12.24
545.60 -0.26%
Givaudan N
17:38 / 09.12.24
3'902.00 -1.17%
Holcim N
17:30 / 09.12.24
88.72 -1.55%
Kühne + Nagel N
17:30 / 09.12.24
211.10 0.09%
Logitech N
17:35 / 09.12.24