Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 08.07.2025 - 09:14:46
- 46'039.37
- 0.01%
- 4.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 08.07.2025 / 09:14:48 |
46'039.37 | 0.01% | 4.83 | 0 | |||
AIB Grp Rg 07.07.2025 / 17:28:00 |
6.950 | 0.00% | 0.00 | 0 | |||
Bk of IE Grp Rg 07.07.2025 / 17:28:00 |
12.363 | 0.00% | 0.00 | 0 | |||
Cairn Homes Rg 07.07.2025 / 17:28:00 |
2.095 | 0.00% | 0.00 | 0 | |||
Dalata Hotel Rg 07.07.2025 / 17:28:00 |
6.470 | 0.00% | 0.00 | 0 | |||
FBD Holds Rg 07.07.2025 / 17:28:00 |
13.750 | 0.00% | 0.00 | 0 | |||
Glanbia Rg 07.07.2025 / 17:28:00 |
12.710 | 0.00% | 0.00 | 0 | |||
Glenveagh Rg-144A 07.07.2025 / 17:28:00 |
1.766 | 0.00% | 0.00 | 0 | |||
Irish Contl Grp Uts 07.07.2025 / 17:17:36 |
5.660 | 0.00% | 0.00 | 0 | |||
Irish Resident Rg 07.07.2025 / 17:28:00 |
1.004 | 0.00% | 0.00 | 0 | |||
Kenmare Res Rg 07.07.2025 / 17:22:52 |
3.660 | 0.00% | 0.00 | 0 | |||
Kerry Grp-A- 07.07.2025 / 17:28:00 |
91.70 | 0.00% | 0.00 | 0 | |||
Kingspan Grp Rg 07.07.2025 / 17:28:00 |
70.20 | 0.00% | 0.00 | 0 | |||
Origin Enterpris Rg 07.07.2025 / 17:28:00 |
3.800 | 0.00% | 0.00 | 0 | |||
Ryanair Hldgs Rg 07.07.2025 / 17:28:00 |
24.36 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kenmare Res Rg 07.07.2025 / 17:22:52 |
3.660 | -1.55% | -24.36% | -3.68% | -17.57% | -17.10% | -0.52% | -23.60% |
Glanbia Rg 07.07.2025 / 17:28:00 |
12.710 | -5.01% | -15.15% | 1.36% | -1.47% | 29.04% | -31.26% | 15.97% |
Kingspan Grp Rg 07.07.2025 / 17:28:00 |
70.20 | -0.14% | -10.85% | -2.36% | -7.39% | -3.41% | -15.95% | 24.34% |
Irish Resident Rg 07.07.2025 / 17:28:00 |
1.004 | 10.33% | -9.22% | -1.76% | -7.89% | 1.83% | 11.31% | -25.85% |
Origin Enterpris Rg 07.07.2025 / 17:28:00 |
3.800 | 37.68% | 9.99% | 2.84% | 5.56% | 22.78% | 21.21% | -10.27% |
Kerry Grp-A- 07.07.2025 / 17:28:00 |
91.70 | -1.24% | 16.64% | -1.82% | -4.68% | 0.55% | 18.78% | -4.10% |
FBD Holds Rg 07.07.2025 / 17:28:00 |
13.750 | 8.70% | 23.32% | 0.73% | 1.66% | 5.77% | 5.77% | 45.97% |
Ireland 20 08.07.2025 / 09:14:48 |
46'039.37 | 17.09% | 25.30% | 0.14% | -2.74% | 12.02% | 19.15% | 74.34% |
Ryanair Hldgs Rg 07.07.2025 / 17:28:00 |
24.36 | 27.34% | 27.14% | 1.67% | 0.39% | 25.96% | 41.71% | 102.16% |
Irish Contl Grp Uts 07.07.2025 / 17:17:36 |
5.660 | 9.83% | 30.29% | 3.28% | 6.39% | 13.90% | 3.64% | 56.59% |
Dalata Hotel Rg 07.07.2025 / 17:28:00 |
6.470 | 38.54% | 39.74% | 0.15% | 3.35% | 27.87% | 58.97% | 84.86% |
Glenveagh Rg-144A 07.07.2025 / 17:28:00 |
1.766 | 9.96% | 46.43% | 2.79% | -0.79% | 19.16% | 35.43% | 79.65% |
Bk of IE Grp Rg 07.07.2025 / 17:28:00 |
12.363 | 41.00% | 49.34% | 1.79% | -1.02% | 22.04% | 23.19% | 110.18% |
Cairn Homes Rg 07.07.2025 / 17:28:00 |
2.095 | -10.28% | 57.28% | -2.22% | -4.34% | 12.57% | 15.68% | 99.14% |
AIB Grp Rg 07.07.2025 / 17:28:00 |
6.950 | 30.39% | 79.22% | -0.22% | -2.04% | 23.45% | 35.08% | 224.16% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Ireland 20 08.07.2025 / 09:14:48 |
46'039.37 | 0.01% |
46'118.40 09:00 |
46'033.79 09:13 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |
|
AIB Grp Rg 07.07.2025 / 17:28:00 |
6.950 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
1'013'578 | ||
Bk of IE Grp Rg 07.07.2025 / 17:28:00 |
12.363 | 0.00% |
12.625 07.03.25 |
8.339 02.01.25 |
339'266 | ||
Cairn Homes Rg 07.07.2025 / 17:28:00 |
2.095 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
221'832 | ||
Dalata Hotel Rg 07.07.2025 / 17:28:00 |
6.470 | 0.00% |
6.540 20.06.25 |
4.4425 08.01.25 |
16'680 | ||
FBD Holds Rg 07.07.2025 / 17:28:00 |
13.750 | 0.00% |
14.200 03.04.25 |
12.425 22.01.25 |
898 | ||
Glanbia Rg 07.07.2025 / 17:28:00 |
12.710 | 0.00% |
14.760 24.02.25 |
9.2 09.04.25 |
44'023 | ||
Glenveagh Rg-144A 07.07.2025 / 17:28:00 |
1.766 | 0.00% |
1.837 11.06.25 |
1.384 09.04.25 |
50'514 | ||
Irish Contl Grp Uts 07.07.2025 / 17:17:36 |
5.660 | 0.00% |
5.760 04.07.25 |
4.7395 11.04.25 |
226 | ||
Irish Resident Rg 07.07.2025 / 17:28:00 |
1.004 | 0.00% |
1.114 09.06.25 |
0.869 14.01.25 |
486'544 | ||
Kenmare Res Rg 07.07.2025 / 17:22:52 |
3.660 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
369 | ||
Kerry Grp-A- 07.07.2025 / 17:28:00 |
91.70 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
56'422 | ||
Kingspan Grp Rg 07.07.2025 / 17:28:00 |
70.20 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
76'505 | ||
Origin Enterpris Rg 07.07.2025 / 17:28:00 |
3.800 | 0.00% |
3.800 07.07.25 |
2.6 23.01.25 |
7'087 | ||
Ryanair Hldgs Rg 07.07.2025 / 17:28:00 |
24.36 | 0.00% |
24.66 11.06.25 |
16.8 07.04.25 |
529'776 |