Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 30.06.2025 - 17:30:05
- 45'968.24
- 0.29%
- 132.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AIB Grp Rg 30.06.2025 / 17:28:00 |
6.965 | 0.00% | 0.00 | 0 | |||
Bk of IE Grp Rg 30.06.2025 / 17:28:00 |
12.145 | 0.00% | 0.00 | 0 | |||
Cairn Homes Rg 30.06.2025 / 17:28:00 |
2.143 | 0.00% | 0.00 | 0 | |||
Dalata Hotel Rg 30.06.2025 / 17:28:00 |
6.460 | 0.00% | 0.00 | 0 | |||
FBD Holds Rg 30.06.2025 / 17:28:00 |
13.650 | 0.00% | 0.00 | 0 | |||
Glanbia Rg 30.06.2025 / 17:28:00 |
12.540 | 0.00% | 0.00 | 0 | |||
Glenveagh Rg-144A 30.06.2025 / 17:28:00 |
1.718 | 0.00% | 0.00 | 0 | |||
Irish Contl Grp Uts 30.06.2025 / 17:28:00 |
5.480 | 0.00% | 0.00 | 0 | |||
Irish Resident Rg 30.06.2025 / 17:28:00 |
1.022 | 0.00% | 0.00 | 0 | |||
Kenmare Res Rg 30.06.2025 / 17:27:00 |
3.800 | 0.00% | 0.00 | 0 | |||
Kerry Grp-A- 30.06.2025 / 17:28:00 |
93.40 | 0.00% | 0.00 | 0 | |||
Kingspan Grp Rg 30.06.2025 / 17:28:00 |
71.90 | 0.00% | 0.00 | 0 | |||
Origin Enterpris Rg 30.06.2025 / 17:28:00 |
3.695 | 0.00% | 0.00 | 0 | |||
Ryanair Hldgs Rg 30.06.2025 / 17:28:00 |
23.96 | 0.00% | 0.00 | 0 | |||
Ireland 20 30.06.2025 / 17:30:05 |
45'968.24 | 0.29% | 132.80 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Ireland 20 30.06.2025 / 17:30:05 |
45'968.24 | 16.91% | 24.76% | 2.96% | -0.55% | 22.74% | 22.95% | 70.96% |
AIB Grp Rg 30.06.2025 / 17:28:00 |
6.965 | 30.68% | 79.60% | 4.82% | 0.14% | 36.30% | 38.40% | 220.38% |
Bk of IE Grp Rg 30.06.2025 / 17:28:00 |
12.145 | 38.52% | 46.71% | 6.54% | -0.70% | 30.42% | 23.07% | 101.34% |
Cairn Homes Rg 30.06.2025 / 17:28:00 |
2.143 | -8.24% | 60.85% | 0.59% | -3.16% | 17.46% | 36.46% | 115.76% |
Dalata Hotel Rg 30.06.2025 / 17:28:00 |
6.460 | 38.33% | 39.52% | 2.05% | 11.57% | 38.70% | 62.52% | 85.10% |
FBD Holds Rg 30.06.2025 / 17:28:00 |
13.650 | 7.91% | 22.42% | 1.11% | 3.41% | -3.87% | 5.81% | 44.90% |
Glanbia Rg 30.06.2025 / 17:28:00 |
12.540 | -6.28% | -16.29% | -0.63% | -0.28% | 31.72% | -31.10% | 21.04% |
Glenveagh Rg-144A 30.06.2025 / 17:28:00 |
1.718 | 6.97% | 42.45% | -1.60% | -2.94% | 19.97% | 35.70% | 81.61% |
Irish Contl Grp Uts 30.06.2025 / 17:28:00 |
5.480 | 5.59% | 25.26% | 0.00% | 5.18% | 9.89% | 0.00% | 54.80% |
Irish Resident Rg 30.06.2025 / 17:28:00 |
1.022 | 12.31% | -7.59% | -2.48% | -5.19% | 14.45% | 12.93% | -20.28% |
Kenmare Res Rg 30.06.2025 / 17:27:00 |
3.800 | -5.67% | -27.52% | 2.70% | -14.41% | -10.80% | 2.70% | -22.13% |
Kerry Grp-A- 30.06.2025 / 17:28:00 |
93.40 | 0.59% | 18.80% | -0.11% | -2.28% | -0.90% | 22.81% | 2.26% |
Kingspan Grp Rg 30.06.2025 / 17:28:00 |
71.90 | 2.28% | -8.69% | 0.28% | -2.44% | 8.32% | -9.33% | 25.26% |
Origin Enterpris Rg 30.06.2025 / 17:28:00 |
3.695 | 33.88% | 6.95% | 0.68% | 4.67% | 20.95% | 14.40% | -9.88% |
Ryanair Hldgs Rg 30.06.2025 / 17:28:00 |
23.96 | 25.25% | 25.05% | 4.49% | 0.84% | 40.61% | 47.49% | 112.22% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AIB Grp Rg 30.06.2025 / 17:28:00 |
6.965 | 0.00% |
7.265 06.03.25 |
4.938 07.04.25 |
1'987'629 | ||
Bk of IE Grp Rg 30.06.2025 / 17:28:00 |
12.145 | 0.00% |
12.625 07.03.25 |
8.339 02.01.25 |
582'125 | ||
Cairn Homes Rg 30.06.2025 / 17:28:00 |
2.143 | 0.00% |
2.355 02.01.25 |
1.728 09.04.25 |
229'300 | ||
Dalata Hotel Rg 30.06.2025 / 17:28:00 |
6.460 | 0.00% |
6.540 20.06.25 |
4.4425 08.01.25 |
60'908 | ||
FBD Holds Rg 30.06.2025 / 17:28:00 |
13.650 | 0.00% |
14.200 03.04.25 |
12.425 22.01.25 |
1'377 | ||
Glanbia Rg 30.06.2025 / 17:28:00 |
12.540 | 0.00% |
14.760 24.02.25 |
9.2 09.04.25 |
253'908 | ||
Glenveagh Rg-144A 30.06.2025 / 17:28:00 |
1.718 | 0.00% |
1.837 11.06.25 |
1.384 09.04.25 |
417'107 | ||
Irish Contl Grp Uts 30.06.2025 / 17:28:00 |
5.480 | 0.00% |
5.680 26.06.25 |
4.7395 11.04.25 |
3'677 | ||
Irish Resident Rg 30.06.2025 / 17:28:00 |
1.022 | 0.00% |
1.114 09.06.25 |
0.869 14.01.25 |
269'164 | ||
Kenmare Res Rg 30.06.2025 / 17:27:00 |
3.800 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
784 | ||
Kerry Grp-A- 30.06.2025 / 17:28:00 |
93.40 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
166'877 | ||
Kingspan Grp Rg 30.06.2025 / 17:28:00 |
71.90 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
89'784 | ||
Origin Enterpris Rg 30.06.2025 / 17:28:00 |
3.695 | 0.00% |
3.780 27.06.25 |
2.6 23.01.25 |
19'419 | ||
Ryanair Hldgs Rg 30.06.2025 / 17:28:00 |
23.96 | 0.00% |
24.66 11.06.25 |
16.8 07.04.25 |
856'120 | ||
Ireland 20 30.06.2025 / 17:30:05 |
45'968.24 | 0.29% |
46'110.36 16:56 |
45'711.26 12:11 |
47'541.57 11.06.25 |
37077.3955 07.04.25 |