×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.12.2024 - 17:30:05
- 39'010.04
- 0.25%
- 96.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 09.12.2024 / 17:28:00 |
12.300 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 09.12.2024 / 17:28:00 |
4.320 | 0.00% | 0.00 | 4.140 | 4.300 | 0 | |
|
Irish Resident Rg 09.12.2024 / 17:28:00 |
0.8910 | -0.45% | 0.00 | 0.8800 | 0.9180 | 0 | |
|
Glenveagh Prop Rg 09.12.2024 / 17:28:00 |
1.550 | -0.64% | -0.01 | 1.522 | 1.586 | 0 | |
|
Cairn Homes Rg 09.12.2024 / 17:28:00 |
2.210 | 2.55% | 0.06 | 2.205 | 2.225 | 0 | |
|
Origin Enterpris Rg 09.12.2024 / 17:28:00 |
2.960 | -0.92% | -0.03 | 2.950 | 2.995 | 0 | |
|
Dalata Hotel Rg 09.12.2024 / 17:28:00 |
4.415 | -2.75% | -0.13 | 4.325 | 4.445 | 0 | |
|
AIB Grp Rg 09.12.2024 / 17:28:00 |
5.308 | 1.24% | 0.07 | 5.325 | 5.325 | 0 | |
|
Irish Contl Grp Uts 09.12.2024 / 17:28:00 |
5.560 | -0.36% | -0.02 | 0 | |||
|
Bk of IE Grp Rg 09.12.2024 / 17:28:00 |
8.469 | 0.44% | 0.04 | 8.452 | 8.452 | 0 | |
|
Glanbia Rg 09.12.2024 / 17:28:00 |
13.860 | -0.36% | -0.05 | 13.680 | 13.680 | 0 | |
|
Ryanair Hldgs Rg 09.12.2024 / 17:28:00 |
19.475 | 0.18% | 0.04 | 19.480 | 19.480 | 0 | |
|
Kingspan Grp Rg 09.12.2024 / 17:28:00 |
71.10 | 1.21% | 0.85 | 71.25 | 71.25 | 0 | |
|
Kerry Grp-A- 09.12.2024 / 17:28:00 |
88.25 | -0.95% | -0.85 | 87.80 | 87.80 | 0 | |
|
Ireland 20 09.12.2024 / 17:30:05 |
39'010.04 | 0.25% | 96.82 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ireland 20 09.12.2024 / 17:30:05 |
39'010.04 | 6.18% | 33.02% | 1.03% | -2.13% | 1.42% | 9.65% | 15.05% |
|
AIB Grp Rg 09.12.2024 / 17:28:00 |
5.308 | 35.19% | 44.98% | 1.92% | -2.12% | -0.33% | 35.74% | 147.87% |
|
Bk of IE Grp Rg 09.12.2024 / 17:28:00 |
8.469 | 1.86% | -5.26% | 2.36% | -3.21% | -13.55% | 3.70% | 70.76% |
|
Cairn Homes Rg 09.12.2024 / 17:28:00 |
2.210 | 61.79% | 147.42% | 4.25% | -1.78% | 20.11% | 70.26% | 93.27% |
|
Dalata Hotel Rg 09.12.2024 / 17:28:00 |
4.415 | -1.94% | 38.20% | -0.11% | -3.92% | 8.74% | 3.40% | 25.24% |
|
FBD Holds Rg 09.12.2024 / 17:28:00 |
12.300 | 10.31% | 12.59% | 0.00% | -0.81% | -6.99% | 0.00% | 55.30% |
|
Glanbia Rg 09.12.2024 / 17:28:00 |
13.860 | -7.14% | 17.09% | -4.48% | -4.74% | -14.07% | -12.11% | 17.28% |
|
Glenveagh Prop Rg 09.12.2024 / 17:28:00 |
1.550 | 29.35% | 84.62% | -1.40% | -3.61% | 3.61% | 33.28% | 33.11% |
|
Irish Contl Grp Uts 09.12.2024 / 17:28:00 |
5.560 | 27.54% | 27.98% | 0.72% | 2.58% | 2.58% | 23.28% | 29.62% |
|
Irish Resident Rg 09.12.2024 / 17:28:00 |
0.8910 | -19.08% | -19.80% | -2.52% | 2.41% | -1.11% | -12.48% | -43.71% |
|
Kenmare Res Rg 09.12.2024 / 17:28:00 |
4.320 | -14.46% | -11.84% | 0.00% | 4.85% | 8.00% | -6.90% | -14.46% |
|
Kerry Grp-A- 09.12.2024 / 17:28:00 |
88.25 | 13.33% | 4.87% | -2.16% | 0.60% | -4.95% | 19.00% | -19.26% |
|
Kingspan Grp Rg 09.12.2024 / 17:28:00 |
71.10 | -10.78% | 38.23% | 0.21% | -10.93% | -10.85% | -5.35% | -30.00% |
|
Origin Enterpris Rg 09.12.2024 / 17:28:00 |
2.960 | -13.53% | -32.41% | 0.00% | -3.58% | -10.71% | -15.31% | -14.40% |
|
Ryanair Hldgs Rg 09.12.2024 / 17:28:00 |
19.475 | 1.46% | 58.31% | 3.51% | 1.94% | 27.58% | 6.42% | 23.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FBD Holds Rg 09.12.2024 / 17:28:00 |
12.300 | 0.00% |
14.250 25.04.24 |
11.575 09.02.24 |
4 | ||
|
Kenmare Res Rg 09.12.2024 / 17:28:00 |
4.320 | 0.00% |
4.440 08.01.24 |
3.48 13.03.24 |
450 | ||
|
Irish Resident Rg 09.12.2024 / 17:28:00 |
0.8910 | -0.45% |
0.8980 09:10 |
0.8890 13:52 |
1.192 25.01.24 |
0.8025 21.11.24 |
43'622 |
|
Glenveagh Prop Rg 09.12.2024 / 17:28:00 |
1.550 | -0.64% |
1.572 10:36 |
1.548 17:08 |
1.658 16.10.24 |
1.148 29.02.24 |
115'387 |
|
Cairn Homes Rg 09.12.2024 / 17:28:00 |
2.210 | 2.55% |
2.210 17:27 |
2.170 12:29 |
2.270 11.11.24 |
1.298 03.01.24 |
398'936 |
|
Origin Enterpris Rg 09.12.2024 / 17:28:00 |
2.960 | -0.92% |
3.005 11:12 |
2.910 17:10 |
3.610 24.09.24 |
2.73 11.03.24 |
36'391 |
|
Dalata Hotel Rg 09.12.2024 / 17:28:00 |
4.415 | -2.75% |
4.563 09:02 |
4.395 17:15 |
5.050 06.02.24 |
3.85 06.09.24 |
277'622 |
|
AIB Grp Rg 09.12.2024 / 17:28:00 |
5.308 | 1.24% |
5.360 12:54 |
5.250 09:24 |
5.600 20.09.24 |
3.76 16.01.24 |
1'141'934 |
|
Irish Contl Grp Uts 09.12.2024 / 17:28:00 |
5.560 | -0.36% |
5.560 09:10 |
5.560 09:10 |
5.980 10.06.24 |
4.44 02.01.24 |
950 |
|
Bk of IE Grp Rg 09.12.2024 / 17:28:00 |
8.469 | 0.44% |
8.542 12:45 |
8.448 09:34 |
10.780 08.05.24 |
7.73 17.01.24 |
761'716 |
|
Glanbia Rg 09.12.2024 / 17:28:00 |
13.860 | -0.36% |
14.000 09:03 |
13.820 12:10 |
19.200 12.06.24 |
13.82 09.12.24 |
102'074 |
|
Ryanair Hldgs Rg 09.12.2024 / 17:28:00 |
19.475 | 0.18% |
19.600 15:32 |
19.340 17:07 |
21.80 10.04.24 |
13.42 23.07.24 |
438'751 |
|
Kingspan Grp Rg 09.12.2024 / 17:28:00 |
71.10 | 1.21% |
71.35 15:50 |
70.15 09:10 |
92.15 27.05.24 |
68.75 27.11.24 |
135'172 |
|
Kerry Grp-A- 09.12.2024 / 17:28:00 |
88.25 | -0.95% |
89.20 09:00 |
87.45 12:31 |
95.60 28.10.24 |
74.1 20.06.24 |
136'674 |
|
Ireland 20 09.12.2024 / 17:30:05 |
39'010.04 | 0.25% |
39'158.74 15:32 |
38'881.00 09:25 |
41'251.44 07.05.24 |
34679.012 17.01.24 |