Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 16.07.2025 - 17:30:01
- 775.26
- -0.23%
- -1.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EssilorLuxott 16.07.2025 / 17:30:00 |
243.70 | 0.00% | 0.00 | 0 | |||
L'Oreal 16.07.2025 / 17:30:00 |
365.10 | 0.00% | 0.00 | 0 | |||
LEGRAND 16.07.2025 / 17:30:00 |
112.03 | 0.00% | 0.00 | 0 | |||
Bouygues 16.07.2025 / 17:30:00 |
38.20 | 0.00% | 0.00 | 0 | |||
Kering 16.07.2025 / 17:30:00 |
193.56 | 0.00% | 0.00 | 0 | |||
Capgemini 16.07.2025 / 17:30:00 |
137.20 | 0.00% | 0.00 | 0 | |||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Euronext Br Rg 16.07.2025 / 17:30:00 |
150.00 | 0.00% | 0.00 | 0 | |||
Eiffage 16.07.2025 / 17:30:00 |
114.75 | 0.00% | 0.00 | 0 | |||
Amundi 16.07.2025 / 17:30:00 |
70.75 | 0.00% | 0.00 | 0 | |||
Thales 16.07.2025 / 17:30:00 |
246.10 | 0.00% | 0.00 | 0 | |||
bioMerieux 16.07.2025 / 17:30:00 |
119.00 | 0.00% | 0.00 | 0 | |||
Sartorius Sted 16.07.2025 / 17:30:00 |
194.80 | 0.00% | 0.00 | 0 | |||
Hermes Intl 16.07.2025 / 17:30:00 |
2'425.00 | 0.00% | 0.00 | 0 | |||
ADP 16.07.2025 / 17:30:00 |
107.95 | 0.00% | 0.00 | 0 | |||
France 40 16.07.2025 / 17:30:01 |
775.26 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 16.07.2025 / 17:30:00 |
13.190 | 37.20% | 28.01% | 0.55% | 2.63% | 4.35% | 31.41% | 25.00% |
Pernod Ricard 16.07.2025 / 17:30:00 |
92.54 | -15.22% | -42.07% | 0.04% | 4.47% | -3.92% | -27.13% | -48.79% |
Publicis Grp 16.07.2025 / 17:30:00 |
89.82 | -12.50% | 6.93% | 0.83% | -5.29% | 3.53% | -7.91% | 102.80% |
Renault 16.07.2025 / 17:30:00 |
34.08 | -27.58% | -7.66% | -17.29% | -11.79% | -24.23% | -31.29% | 40.46% |
Safran 16.07.2025 / 17:30:00 |
281.40 | 33.21% | 76.47% | 0.73% | 7.06% | 28.61% | 38.96% | 170.73% |
Saint-Gobain 16.07.2025 / 17:30:00 |
97.82 | 13.61% | 46.74% | -3.53% | 2.47% | 8.41% | 23.79% | 134.83% |
Sanofi 16.07.2025 / 17:30:00 |
83.20 | -11.05% | -7.31% | -0.17% | 0.37% | -10.77% | -9.56% | -16.97% |
Sartorius Sted 16.07.2025 / 17:30:00 |
194.80 | 3.77% | -18.46% | -2.96% | -1.27% | -3.52% | 12.76% | -43.17% |
Schneider El 16.07.2025 / 17:30:00 |
223.80 | -7.22% | 23.12% | -1.89% | 2.57% | 6.60% | -1.60% | 90.37% |
Societe Generale 16.07.2025 / 17:30:00 |
49.05 | 80.80% | 104.16% | -5.51% | 0.47% | 16.72% | 107.58% | 151.49% |
STMicroelectr Br Rg 16.07.2025 / 17:30:00 |
26.99 | 10.89% | -40.36% | -0.42% | 6.31% | 40.65% | -29.82% | -16.44% |
Thales 16.07.2025 / 17:30:00 |
246.10 | 77.24% | 83.86% | -0.44% | -0.81% | -1.52% | 63.14% | 100.90% |
TotalEnergies 16.07.2025 / 17:30:00 |
53.36 | 0.15% | -13.38% | 0.03% | -2.23% | 3.00% | -15.27% | 12.24% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.96% |
Veolia Environnem 16.07.2025 / 17:30:00 |
30.27 | 11.45% | 5.97% | -1.21% | 1.31% | -3.41% | 5.80% | 32.70% |
Vinci 16.07.2025 / 17:30:00 |
122.65 | 23.07% | 8.06% | -3.33% | -0.97% | 2.87% | 15.98% | 39.74% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EssilorLuxott 16.07.2025 / 17:30:00 |
243.70 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
223'668 | ||
L'Oreal 16.07.2025 / 17:30:00 |
365.10 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
222'729 | ||
LEGRAND 16.07.2025 / 17:30:00 |
112.03 | 0.00% |
114.95 10.07.25 |
82.92 07.04.25 |
214'477 | ||
Bouygues 16.07.2025 / 17:30:00 |
38.20 | 0.00% |
39.73 23.05.25 |
28.31 13.01.25 |
181'209 | ||
Kering 16.07.2025 / 17:30:00 |
193.56 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
158'842 | ||
Capgemini 16.07.2025 / 17:30:00 |
137.20 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
148'907 | ||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Euronext Br Rg 16.07.2025 / 17:30:00 |
150.00 | 0.00% |
150.95 09.05.25 |
104.6 14.01.25 |
106'886 | ||
Eiffage 16.07.2025 / 17:30:00 |
114.75 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
95'200 | ||
Amundi 16.07.2025 / 17:30:00 |
70.75 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
80'151 | ||
Thales 16.07.2025 / 17:30:00 |
246.10 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
78'019 | ||
bioMerieux 16.07.2025 / 17:30:00 |
119.00 | 0.00% |
122.50 12.06.25 |
101.7 03.01.25 |
62'764 | ||
Sartorius Sted 16.07.2025 / 17:30:00 |
194.80 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
33'940 | ||
Hermes Intl 16.07.2025 / 17:30:00 |
2'425.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
30'559 | ||
ADP 16.07.2025 / 17:30:00 |
107.95 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
29'045 | ||
France 40 16.07.2025 / 17:30:01 |
775.26 | 0.00% |
823.59 03.03.25 |
680.0048 09.04.25 |