Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 30.06.2025 - 17:30:05
- 768.15
- -0.12%
- -0.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Publicis Grp 30.06.2025 / 17:30:00 |
95.70 | 0.00% | 0.00 | 0 | |||
LVMH 30.06.2025 / 17:30:00 |
447.05 | 0.00% | 0.00 | 0 | |||
Accor 30.06.2025 / 17:30:00 |
44.42 | 0.00% | 0.00 | 0 | |||
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | 0.00% | 0.00 | 0 | |||
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 0.00% | 0.00 | 0 | |||
Thales 30.06.2025 / 17:30:00 |
249.30 | 0.00% | 0.00 | 0 | |||
Capgemini 30.06.2025 / 17:30:00 |
145.50 | 0.00% | 0.00 | 0 | |||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Euronext Br Rg 30.06.2025 / 17:30:00 |
145.25 | 0.00% | 0.00 | 0 | |||
Eiffage 30.06.2025 / 17:30:00 |
119.08 | 0.00% | 0.00 | 0 | |||
bioMerieux 30.06.2025 / 17:30:00 |
117.90 | 0.00% | 0.00 | 0 | |||
Amundi 30.06.2025 / 17:30:00 |
68.90 | 0.00% | 0.00 | 0 | |||
Sartorius Sted 30.06.2025 / 17:30:00 |
202.80 | 0.00% | 0.00 | 0 | |||
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | 0.00% | 0.00 | 0 | |||
ADP 30.06.2025 / 17:30:00 |
106.50 | 0.00% | 0.00 | 0 | |||
France 40 30.06.2025 / 17:30:05 |
768.15 | -0.12% | -0.94 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 30.06.2025 / 17:30:00 |
12.915 | 34.34% | 25.34% | 1.29% | -2.21% | 8.19% | 36.32% | 15.11% |
Pernod Ricard 30.06.2025 / 17:30:00 |
84.68 | -22.42% | -46.99% | -2.60% | -6.07% | -2.59% | -33.43% | -51.69% |
Publicis Grp 30.06.2025 / 17:30:00 |
95.70 | -6.77% | 13.93% | 2.11% | 3.50% | 26.19% | -1.97% | 105.10% |
Renault 30.06.2025 / 17:30:00 |
39.16 | -16.77% | 6.12% | 2.17% | -10.45% | -8.24% | -18.62% | 64.61% |
Safran 30.06.2025 / 17:30:00 |
276.20 | 30.75% | 73.21% | 6.60% | 5.42% | 36.87% | 36.46% | 193.17% |
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | 15.89% | 49.68% | 6.40% | 1.88% | 27.01% | 33.47% | 143.69% |
Sanofi 30.06.2025 / 17:30:00 |
82.39 | -11.92% | -8.21% | -1.03% | -3.79% | -9.99% | -10.46% | -14.52% |
Sartorius Sted 30.06.2025 / 17:30:00 |
202.80 | 8.03% | -15.11% | 4.46% | 7.76% | 33.11% | 37.77% | -32.24% |
Schneider El 30.06.2025 / 17:30:00 |
225.83 | -6.38% | 24.23% | 6.18% | 2.48% | 21.19% | 0.14% | 100.02% |
Societe Generale 30.06.2025 / 17:30:00 |
48.64 | 79.28% | 102.46% | 3.36% | 0.75% | 44.59% | 114.37% | 132.84% |
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 6.74% | -42.59% | 3.98% | 19.82% | 59.83% | -28.41% | -13.42% |
Thales 30.06.2025 / 17:30:00 |
249.30 | 79.55% | 86.25% | 1.42% | -7.43% | 9.49% | 63.64% | 112.99% |
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | -1.76% | -15.03% | -3.74% | -0.65% | 4.06% | -17.87% | 3.91% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.91% |
Veolia Environnem 30.06.2025 / 17:30:00 |
30.35 | 11.75% | 6.25% | 2.79% | -0.30% | 6.27% | 5.97% | 30.31% |
Vinci 30.06.2025 / 17:30:00 |
125.35 | 25.78% | 10.44% | 3.81% | -1.92% | 16.60% | 23.92% | 47.54% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Publicis Grp 30.06.2025 / 17:30:00 |
95.70 | 0.00% |
109.25 06.02.25 |
73.94 07.04.25 |
283'841 | ||
LVMH 30.06.2025 / 17:30:00 |
447.05 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
273'369 | ||
Accor 30.06.2025 / 17:30:00 |
44.42 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
260'790 | ||
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
234'482 | ||
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 0.00% |
394.65 02.05.25 |
323.7 15.01.25 |
227'199 | ||
Thales 30.06.2025 / 17:30:00 |
249.30 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
146'501 | ||
Capgemini 30.06.2025 / 17:30:00 |
145.50 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
134'507 | ||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Euronext Br Rg 30.06.2025 / 17:30:00 |
145.25 | 0.00% |
150.95 09.05.25 |
104.6 14.01.25 |
67'328 | ||
Eiffage 30.06.2025 / 17:30:00 |
119.08 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
65'497 | ||
bioMerieux 30.06.2025 / 17:30:00 |
117.90 | 0.00% |
122.50 12.06.25 |
101.7 03.01.25 |
46'244 | ||
Amundi 30.06.2025 / 17:30:00 |
68.90 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
29'033 | ||
Sartorius Sted 30.06.2025 / 17:30:00 |
202.80 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
26'447 | ||
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
25'166 | ||
ADP 30.06.2025 / 17:30:00 |
106.50 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
21'895 | ||
France 40 30.06.2025 / 17:30:05 |
768.15 | -0.12% |
771.56 09:00 |
766.49 16:01 |
823.59 03.03.25 |
680.0048 09.04.25 |